Education
About Us
Working with TipRanks
Follow Us
Tetratherix Limited (AU:TTX)
ASX:TTX
Time Period
3M
Events
Historical Prices
Rows:
Aug 29, 2025
4.15
4.20
4.14
4.17
4.17
+1.71%
1,118
―
Aug 28, 2025
4.11
4.18
3.80
4.10
4.10
0.00%
29,405
―
Aug 27, 2025
4.20
4.20
4.10
4.10
4.10
-1.91%
5,457
―
Aug 26, 2025
4.20
4.23
4.10
4.18
4.18
0.00%
3,521
―
Aug 25, 2025
4.36
4.50
4.10
4.18
4.18
-0.71%
13,370
―
Aug 22, 2025
4.25
4.43
4.16
4.21
4.21
+2.18%
9,057
―
Aug 21, 2025
4.07
4.27
4.07
4.12
4.12
+1.23%
6,853
―
Aug 20, 2025
4.55
4.57
3.80
4.07
4.07
-10.15%
39,877
―
Aug 19, 2025
4.50
4.60
4.00
4.53
4.53
+1.34%
17,338
―
Aug 18, 2025
4.75
4.89
4.45
4.47
4.47
-1.76%
12,066
―
Aug 15, 2025
4.29
4.95
4.22
4.55
4.55
+8.59%
16,242
―
Aug 14, 2025
4.24
4.31
4.15
4.19
4.19
+3.46%
37,802
―
Aug 13, 2025
4.18
4.20
4.00
4.05
4.05
0.00%
10,551
―
Aug 12, 2025
4.10
4.10
3.97
4.05
4.05
+0.25%
30,935
―
Aug 11, 2025
4.10
4.30
4.00
4.04
4.04
+3.06%
7,095
―
Aug 08, 2025
4.12
4.12
3.92
3.92
3.92
-3.45%
20,615
―
Aug 07, 2025
4.33
4.50
3.95
4.06
4.06
-6.24%
26,898
―
Aug 06, 2025
4.77
4.93
4.31
4.33
4.33
-9.22%
54,098
―
Aug 05, 2025
4.95
5.03
4.76
4.77
4.77
-3.64%
17,399
―
Aug 04, 2025
5.06
5.13
4.80
4.95
4.95
-1.00%
15,335
―
Aug 01, 2025
5.16
5.17
4.89
5.00
5.00
-0.40%
15,140
―
Jul 31, 2025
5.35
5.47
4.96
5.02
5.02
-3.83%
46,861
―
Jul 30, 2025
5.20
5.60
5.12
5.22
5.22
+4.61%
107,759
―
Jul 29, 2025
4.65
5.15
4.61
4.99
4.99
+7.31%
52,702
―
Jul 28, 2025
4.70
4.76
4.31
4.65
4.65
0.00%
25,869
―
Jul 25, 2025
4.58
4.71
4.55
4.65
4.65
+3.33%
32,009
―
Jul 24, 2025
4.59
4.59
4.22
4.50
4.50
+0.22%
12,204
―
Jul 23, 2025
4.60
4.70
4.40
4.49
4.49
0.00%
49,895
―
Jul 22, 2025
4.10
4.50
4.04
4.49
4.49
+11.14%
25,836
―
Jul 21, 2025
3.91
4.18
3.86
4.04
4.04
+6.32%
45,698
―
Jul 18, 2025
3.66
3.88
3.65
3.80
3.80
+5.56%
74,221
―
Jul 17, 2025
3.71
3.72
3.52
3.60
3.60
+2.56%
1,878
―
Jul 16, 2025
3.61
3.73
3.50
3.51
3.51
-2.77%
41,637
―
Jul 15, 2025
3.55
3.65
3.38
3.61
3.61
+9.39%
5,402
―
Jul 14, 2025
3.68
3.68
3.13
3.30
3.30
-7.82%
83,625
―
Jul 11, 2025
3.60
3.67
3.50
3.58
3.58
+1.70%
22,248
―
Jul 10, 2025
3.39
3.55
3.39
3.52
3.52
+4.14%
18,110
―
Jul 09, 2025
3.56
3.69
3.34
3.38
3.38
-3.70%
24,709
―
Jul 08, 2025
4.02
4.03
3.40
3.51
3.51
-10.00%
100,575
―
Jul 07, 2025
4.50
4.56
3.90
3.90
3.90
-9.30%
85,619
―
Jul 04, 2025
4.45
4.60
4.30
4.30
4.30
0.00%
149,141
―
Jul 03, 2025
3.95
4.44
3.95
4.30
4.30
+10.82%
256,690
―
Jul 02, 2025
3.50
3.95
3.40
3.88
3.88
+14.49%
230,567
―
Jul 01, 2025
3.06
3.45
3.02
3.39
3.39
+12.22%
143,639
―
Rows: