Tetratherix Limited (AU:TTX)
ASX:TTX
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
4.50
4.75
4.50
4.70
4.70
+9.30%
4,702
0.46
Apr 08, 2026
4.34
4.34
4.30
4.30
4.30
+0.47%
4
<0.01
Apr 07, 2026
4.47
4.47
4.28
4.28
4.28
-1.38%
551
0.05
Apr 06, 2026
4.34
4.34
4.21
4.34
4.34
0.00%
0
0.00
Apr 03, 2026
4.34
4.34
4.21
4.34
4.34
0.00%
0
0.00
Apr 02, 2026
4.25
4.34
4.21
4.34
4.34
+3.09%
496
0.04
Apr 01, 2026
4.25
4.25
4.21
4.21
4.21
+2.18%
906
0.08
Mar 31, 2026
4.15
4.15
4.05
4.12
4.12
-0.72%
12,449
1.10
Mar 30, 2026
4.32
4.38
4.15
4.15
4.15
-3.71%
13,804
1.24
Mar 27, 2026
4.64
4.80
4.30
4.31
4.31
-6.71%
16,988
1.56
Mar 26, 2026
4.68
4.75
4.62
4.62
4.62
-1.28%
8,896
0.83
Mar 25, 2026
4.89
4.89
4.68
4.68
4.68
-0.64%
3,340
0.30
Mar 24, 2026
4.74
4.77
4.70
4.71
4.71
-0.63%
4,327
0.39
Mar 23, 2026
4.82
4.90
4.71
4.74
4.74
-1.66%
7,518
0.67
Mar 20, 2026
4.90
4.90
4.70
4.82
4.82
+2.99%
15,170
1.37
Mar 19, 2026
4.52
4.70
4.52
4.68
4.68
-1.89%
21,973
1.93
Mar 18, 2026
5.79
5.80
4.40
4.77
4.77
-14.82%
82,475
8.03
Mar 17, 2026
5.16
5.78
5.16
5.60
5.60
+10.02%
36,449
3.65
Mar 16, 2026
4.60
5.75
4.60
5.09
5.09
+22.36%
93,224
10.90
Mar 13, 2026
4.00
4.22
4.00
4.16
4.16
+4.52%
20,231
2.45
Mar 12, 2026
3.93
4.00
3.93
3.98
3.98
+0.89%
6,358
0.77
Mar 11, 2026
4.05
4.05
3.84
3.95
3.95
-1.38%
1,510
0.18
Mar 10, 2026
3.98
4.10
3.83
4.00
4.00
+4.99%
10,084
1.19
Mar 09, 2026
3.99
3.99
3.81
3.81
3.81
-1.80%
5,681
0.68
Mar 06, 2026
3.99
3.99
3.85
3.88
3.88
-2.27%
4,759
0.57
Mar 05, 2026
3.92
3.97
3.81
3.97
3.97
+3.66%
8,833
1.07
Mar 04, 2026
3.92
3.92
3.83
3.83
3.83
-1.79%
318
0.04
Mar 03, 2026
3.99
3.99
3.80
3.90
3.90
-2.26%
7,832
0.92
Mar 02, 2026
4.00
4.05
3.95
3.99
3.99
+3.10%
11,705
1.40
Feb 27, 2026
3.97
3.97
3.86
3.87
3.87
-2.52%
1,480
0.18
Feb 26, 2026
3.94
4.00
3.94
3.97
3.97
+3.39%
4,294
0.51
Feb 25, 2026
3.80
3.84
3.80
3.84
3.84
+1.05%
32
<0.01
Feb 24, 2026
3.97
3.97
3.78
3.80
3.80
-4.28%
10,997
1.32
Feb 23, 2026
3.82
3.99
3.82
3.97
3.97
+5.03%
1,579
0.19
Feb 20, 2026
3.89
3.89
3.78
3.78
3.78
-0.26%
6,588
0.80
Feb 19, 2026
3.90
3.91
3.78
3.79
3.79
-2.82%
6,849
0.84
Feb 18, 2026
3.90
3.90
3.85
3.90
3.90
+0.52%
6,825
0.83
Feb 17, 2026
3.62
3.90
3.62
3.88
3.88
+7.18%
8,855
1.04
Feb 16, 2026
3.82
3.82
3.62
3.62
3.62
-2.16%
678
0.08
Feb 13, 2026
3.74
3.75
3.70
3.70
3.70
-1.07%
1,412
0.16
Feb 12, 2026
3.84
3.84
3.74
3.74
3.74
-1.32%
3,249
0.37
Feb 11, 2026
3.77
3.79
3.75
3.79
3.79
0.00%
566
0.06
Feb 10, 2026
3.79
3.79
3.75
3.79
3.79
0.00%
0
0.00
Feb 09, 2026
3.79
3.79
3.79
3.79
3.79
+2.43%
505
0.05
Feb 06, 2026
3.80
3.80
3.44
3.70
3.70
-2.63%
7,092
0.76
Feb 05, 2026
4.01
4.01
3.80
3.80
3.80
-5.71%
16,288
1.80
Feb 04, 2026
4.00
4.05
3.90
4.03
4.03
+0.75%
10,874
1.19
Feb 03, 2026
4.00
4.10
3.98
4.00
4.00
+0.50%
5,008
0.55
Feb 02, 2026
3.99
4.08
3.89
3.98
3.98
-0.25%
17,858
2.00
Jan 30, 2026
4.10
4.10
3.92
3.99
3.99
+1.53%
17,530
2.02
Rows: