Education
About Us
Working with TipRanks
Follow Us
Tetratherix Limited (AU:TTX)
ASX:TTX
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
5.79
5.80
4.40
4.77
4.77
-14.82%
82,475
8.03
Mar 17, 2026
5.16
5.78
5.16
5.60
5.60
+10.02%
36,449
3.65
Mar 16, 2026
4.60
5.75
4.60
5.09
5.09
+22.36%
93,224
10.90
Mar 13, 2026
4.00
4.22
4.00
4.16
4.16
+4.52%
20,231
2.45
Mar 12, 2026
3.93
4.00
3.93
3.98
3.98
+0.89%
6,358
0.77
Mar 11, 2026
4.05
4.05
3.84
3.95
3.95
-1.38%
1,510
0.18
Mar 10, 2026
3.98
4.10
3.83
4.00
4.00
+4.99%
10,084
1.19
Mar 09, 2026
3.99
3.99
3.81
3.81
3.81
-1.80%
5,681
0.68
Mar 06, 2026
3.99
3.99
3.85
3.88
3.88
-2.27%
4,759
0.57
Mar 05, 2026
3.92
3.97
3.81
3.97
3.97
+3.66%
8,833
1.07
Mar 04, 2026
3.92
3.92
3.83
3.83
3.83
-1.79%
318
0.04
Mar 03, 2026
3.99
3.99
3.80
3.90
3.90
-2.26%
7,832
0.92
Mar 02, 2026
4.00
4.05
3.95
3.99
3.99
+3.10%
11,705
1.40
Feb 27, 2026
3.97
3.97
3.86
3.87
3.87
-2.52%
1,480
0.18
Feb 26, 2026
3.94
4.00
3.94
3.97
3.97
+3.39%
4,294
0.51
Feb 25, 2026
3.80
3.84
3.80
3.84
3.84
+1.05%
32
<0.01
Feb 24, 2026
3.97
3.97
3.78
3.80
3.80
-4.28%
10,997
1.32
Feb 23, 2026
3.82
3.99
3.82
3.97
3.97
+5.03%
1,579
0.19
Feb 20, 2026
3.89
3.89
3.78
3.78
3.78
-0.26%
6,588
0.80
Feb 19, 2026
3.90
3.91
3.78
3.79
3.79
-2.82%
6,849
0.84
Feb 18, 2026
3.90
3.90
3.85
3.90
3.90
+0.52%
6,825
0.83
Feb 17, 2026
3.62
3.90
3.62
3.88
3.88
+7.18%
8,855
1.04
Feb 16, 2026
3.82
3.82
3.62
3.62
3.62
-2.16%
678
0.08
Feb 13, 2026
3.74
3.75
3.70
3.70
3.70
-1.07%
1,412
0.16
Feb 12, 2026
3.84
3.84
3.74
3.74
3.74
-1.32%
3,249
0.37
Feb 11, 2026
3.77
3.79
3.75
3.79
3.79
0.00%
566
0.06
Feb 10, 2026
3.79
3.79
3.75
3.79
3.79
0.00%
0
0.00
Feb 09, 2026
3.79
3.79
3.79
3.79
3.79
+2.43%
505
0.05
Feb 06, 2026
3.80
3.80
3.44
3.70
3.70
-2.63%
7,092
0.76
Feb 05, 2026
4.01
4.01
3.80
3.80
3.80
-5.71%
16,288
1.80
Feb 04, 2026
4.00
4.05
3.90
4.03
4.03
+0.75%
10,874
1.19
Feb 03, 2026
4.00
4.10
3.98
4.00
4.00
+0.50%
5,008
0.55
Feb 02, 2026
3.99
4.08
3.89
3.98
3.98
-0.25%
17,858
2.00
Jan 30, 2026
4.10
4.10
3.92
3.99
3.99
+1.53%
17,530
2.02
Jan 29, 2026
3.89
3.95
3.88
3.93
3.93
+2.61%
8,882
1.03
Jan 28, 2026
3.83
4.10
3.82
3.83
3.83
0.00%
6,699
0.78
Jan 27, 2026
3.82
4.00
3.80
3.83
3.83
+0.79%
18,794
2.24
Jan 26, 2026
3.80
3.87
3.65
3.80
3.80
0.00%
0
0.00
Jan 23, 2026
3.65
3.87
3.65
3.80
3.80
+10.14%
6,091
0.71
Jan 22, 2026
3.70
3.72
3.45
3.45
3.45
-1.15%
7,540
0.88
Jan 21, 2026
3.50
3.50
3.48
3.49
3.49
+0.29%
626
0.07
Jan 20, 2026
3.29
3.63
3.29
3.48
3.48
+6.10%
5,943
0.67
Jan 19, 2026
3.55
3.58
3.28
3.28
3.28
-3.53%
34,457
3.88
Jan 16, 2026
3.40
3.45
3.37
3.40
3.40
+0.29%
5,257
0.58
Jan 15, 2026
3.40
3.40
3.35
3.39
3.39
0.00%
3,989
0.44
Jan 14, 2026
3.39
3.40
3.37
3.39
3.39
+0.89%
1,984
0.22
Jan 13, 2026
3.39
3.50
3.36
3.36
3.36
+3.38%
7,091
0.78
Jan 12, 2026
3.23
3.25
3.09
3.25
3.25
+0.93%
6,335
0.69
Jan 09, 2026
3.26
3.29
3.22
3.22
3.22
-0.92%
12,287
1.37
Jan 08, 2026
3.26
3.40
3.20
3.25
3.25
-1.52%
23,409
2.68
Rows: