Tetratherix Limited (AU:TTX)
ASX:TTX
Want to see AU:TTX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
6.98
7.50
6.75
6.94
6.94
+2.81%
87,759
8.03
May 21, 2026
6.38
6.81
6.38
6.75
6.75
+9.76%
24,164
2.28
May 20, 2026
5.56
6.15
5.50
6.15
6.15
+10.81%
20,237
1.95
May 19, 2026
5.15
5.62
5.15
5.55
5.55
+9.90%
16,949
1.66
May 18, 2026
5.00
5.05
5.00
5.05
5.05
+1.00%
14,355
1.42
May 15, 2026
4.97
5.00
4.97
5.00
5.00
+0.40%
17
<0.01
May 14, 2026
5.00
5.00
4.97
4.98
4.98
0.00%
2,599
0.26
May 13, 2026
5.04
5.08
4.98
4.98
4.98
-3.11%
21,332
2.16
May 12, 2026
5.15
5.15
5.00
5.14
5.14
-0.19%
46,088
5.01
May 11, 2026
5.08
5.22
5.01
5.15
5.15
+3.41%
7,788
0.86
May 08, 2026
5.10
5.10
4.93
4.98
4.98
-0.40%
3,822
0.42
May 07, 2026
5.10
5.10
4.96
5.00
5.00
-1.77%
5,427
0.61
May 06, 2026
4.97
5.10
4.80
5.09
5.09
+2.62%
23,527
2.71
May 05, 2026
4.82
5.00
4.82
4.96
4.96
+3.12%
25,434
2.98
May 04, 2026
4.80
4.81
4.70
4.81
4.81
+0.21%
6,917
0.80
May 01, 2026
4.80
4.80
4.70
4.80
4.80
0.00%
0
0.00
Apr 30, 2026
4.73
4.80
4.73
4.80
4.80
+1.69%
54
<0.01
Apr 29, 2026
4.70
4.72
4.70
4.72
4.72
+0.43%
981
0.11
Apr 28, 2026
4.78
4.80
4.70
4.70
4.70
-0.21%
1,841
0.20
Apr 27, 2026
4.75
4.75
4.70
4.71
4.71
-0.42%
299
0.03
Apr 24, 2026
4.69
4.73
4.69
4.73
4.73
+1.28%
1,455
0.15
Apr 23, 2026
4.80
4.80
4.52
4.67
4.67
-2.30%
13,190
1.39
Apr 22, 2026
4.78
4.89
4.78
4.78
4.78
+1.70%
1,786
0.19
Apr 21, 2026
5.06
5.06
4.68
4.70
4.70
-7.48%
2,119
0.22
Apr 20, 2026
5.08
5.08
5.00
5.08
5.08
+3.25%
2,957
0.31
Apr 17, 2026
4.96
5.00
4.92
4.92
4.92
-0.81%
6,455
0.67
Apr 16, 2026
5.08
5.08
4.95
4.96
4.96
-2.36%
1,287
0.13
Apr 15, 2026
5.10
5.10
5.08
5.08
5.08
-2.68%
7,768
0.77
Apr 14, 2026
5.08
5.22
5.08
5.22
5.22
+2.96%
6,477
0.64
Apr 13, 2026
5.00
5.08
4.97
5.07
5.07
+2.63%
3,230
0.32
Apr 10, 2026
4.60
4.96
4.60
4.94
4.94
+5.11%
2,994
0.30
Apr 09, 2026
4.50
4.75
4.50
4.70
4.70
+9.30%
4,702
0.46
Apr 08, 2026
4.34
4.34
4.30
4.30
4.30
+0.47%
4
<0.01
Apr 07, 2026
4.47
4.47
4.28
4.28
4.28
-1.38%
551
0.05
Apr 06, 2026
4.34
4.34
4.21
4.34
4.34
0.00%
0
0.00
Apr 03, 2026
4.34
4.34
4.21
4.34
4.34
0.00%
0
0.00
Apr 02, 2026
4.25
4.34
4.21
4.34
4.34
+3.09%
496
0.04
Apr 01, 2026
4.25
4.25
4.21
4.21
4.21
+2.18%
906
0.08
Mar 31, 2026
4.15
4.15
4.05
4.12
4.12
-0.72%
12,449
1.10
Mar 30, 2026
4.32
4.38
4.15
4.15
4.15
-3.71%
13,804
1.24
Mar 27, 2026
4.64
4.80
4.30
4.31
4.31
-6.71%
16,988
1.56
Mar 26, 2026
4.68
4.75
4.62
4.62
4.62
-1.28%
8,896
0.83
Mar 25, 2026
4.89
4.89
4.68
4.68
4.68
-0.64%
3,340
0.30
Mar 24, 2026
4.74
4.77
4.70
4.71
4.71
-0.63%
4,327
0.39
Mar 23, 2026
4.82
4.90
4.71
4.74
4.74
-1.66%
7,518
0.67
Mar 20, 2026
4.90
4.90
4.70
4.82
4.82
+2.99%
15,170
1.37
Mar 19, 2026
4.52
4.70
4.52
4.68
4.68
-1.89%
21,973
1.93
Mar 18, 2026
5.79
5.80
4.40
4.77
4.77
-14.82%
82,475
8.03
Mar 17, 2026
5.16
5.78
5.16
5.60
5.60
+10.02%
36,449
3.65
Mar 16, 2026
4.60
5.75
4.60
5.09
5.09
+22.36%
93,224
10.90
Rows: