tiprankstipranks
South Harz Potash Ltd (AU:TSR)
ASX:TSR
Australian Market
TSR
South Harz Potash Ltd
RESEARCH TOOLSreports

South Harz Potash Ltd (TSR) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
374,581
1.57
Apr 01, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
732,349
3.22
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
313,000
1.41
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
31,464
0.14
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
397,226
1.81
Mar 26, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
155,142
0.71
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
86,858
0.40
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
121,962
0.57
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
270,150
1.27
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,040
<0.01
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
783,216
3.89
Mar 18, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
49,910
0.24
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-19.35%
469,364
2.24
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
50,000
0.24
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
26,735
0.13
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
299,013
1.47
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
217,780
1.06
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+18.52%
252,150
1.25
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
71,539
0.35
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
277,936
1.38
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
0.20
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,500
0.05
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
13,333
0.06
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
32,027
0.16
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
177,883
0.88
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
62,201
0.31
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
4,066
0.02
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
39,038
0.19
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
32,464
0.16
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
47,575
0.24
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,667
<0.01
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
207,336
1.04
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
154,667
0.78
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
50,001
0.23
Feb 06, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
568,114
2.69
Feb 05, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
863
<0.01
Feb 04, 2026
0.03
0.04
0.03
0.03
0.03
+17.24%
1,161,566
6.00
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,759
0.16
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
42,649
0.22
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
41,667
0.21
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
164,753
0.85
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
17,546
0.09
Jan 27, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
238,268
1.25
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
142,473
0.75
Rows:
50