tiprankstipranks
South Harz Potash Ltd (AU:TSR)
ASX:TSR
Australian Market
TSR
South Harz Potash Ltd
RESEARCH TOOLSreports
Want to see AU:TSR full AI Analyst Report?

South Harz Potash Ltd (TSR) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,044
0.02
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,000
0.10
May 14, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
62,008
0.40
May 11, 2026
0.04
0.04
0.03
0.03
0.03
-11.11%
81,867
0.54
May 08, 2026
0.04
0.04
0.04
0.04
0.04
+12.50%
82,223
0.54
May 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.06
May 05, 2026
0.04
0.04
0.03
0.03
0.03
-8.57%
286,620
1.83
May 04, 2026
0.03
0.04
0.03
0.04
0.04
-5.41%
17,933
0.10
May 01, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
27,027
0.15
Apr 29, 2026
0.03
0.04
0.03
0.04
0.04
+8.82%
52,340
0.30
Apr 28, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
40,000
0.23
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
3,497
0.02
Apr 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.04
0.04
0.03
0.03
0.03
-20.51%
659,788
3.87
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
169,889
1.00
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
265,254
1.55
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
526,847
3.06
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
109,932
0.63
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,500
0.01
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
607,212
3.67
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
+11.76%
36,232
0.22
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
492,193
2.97
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
54,975
0.30
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+14.81%
280,699
1.51
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,667
0.04
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
64,285
0.31
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
374,581
1.57
Apr 01, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
732,349
3.22
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
313,000
1.41
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
31,464
0.14
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
397,226
1.81
Mar 26, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
155,142
0.71
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
86,858
0.40
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
121,962
0.57
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
270,150
1.27
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,040
<0.01
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
783,216
3.89
Mar 18, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
49,910
0.24
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-19.35%
469,364
2.24
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
50,000
0.24
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
26,735
0.13
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
299,013
1.47
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
217,780
1.06
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+18.52%
252,150
1.25
Rows:
50