Tesoro Gold (AU:TSO)
ASX:TSO
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.90
0.97
0.89
0.97
0.97
+10.23%
245,954
0.86
Apr 07, 2026
0.91
0.92
0.87
0.88
0.88
-2.76%
124,986
0.43
Apr 06, 2026
0.91
0.95
0.89
0.91
0.91
0.00%
0
0.00
Apr 03, 2026
0.91
0.95
0.89
0.91
0.91
0.00%
0
0.00
Apr 02, 2026
0.95
0.95
0.89
0.91
0.91
-4.74%
111,448
0.37
Apr 01, 2026
0.88
0.97
0.88
0.95
0.95
+2.70%
103,394
0.34
Mar 31, 2026
0.87
0.94
0.87
0.93
0.93
+6.94%
77,812
0.26
Mar 30, 2026
0.89
0.89
0.85
0.87
0.87
-2.26%
56,572
0.19
Mar 27, 2026
0.90
0.91
0.89
0.89
0.89
-2.21%
14,031
0.05
Mar 26, 2026
0.92
0.93
0.89
0.91
0.91
-5.24%
79,867
0.26
Mar 25, 2026
0.91
0.97
0.91
0.96
0.96
+13.69%
54,026
0.17
Mar 24, 2026
0.86
0.91
0.84
0.84
0.84
0.00%
211,120
0.69
Mar 23, 2026
0.94
0.94
0.83
0.84
0.84
-8.70%
373,524
1.23
Mar 20, 2026
0.91
0.95
0.87
0.92
0.92
-3.66%
144,459
0.47
Mar 19, 2026
0.94
0.96
0.87
0.96
0.96
+1.06%
292,908
0.95
Mar 18, 2026
0.96
0.97
0.90
0.95
0.95
-2.58%
97,868
0.31
Mar 17, 2026
0.91
0.97
0.91
0.97
0.97
+6.59%
73,027
0.23
Mar 16, 2026
0.91
0.92
0.87
0.91
0.91
-0.55%
528,796
1.69
Mar 13, 2026
0.95
0.95
0.91
0.92
0.92
-3.68%
193,621
0.62
Mar 12, 2026
0.99
0.99
0.95
0.95
0.95
-3.06%
277,192
0.88
Mar 11, 2026
0.96
0.99
0.95
0.98
0.98
+3.70%
228,860
0.69
Mar 10, 2026
0.96
0.97
0.93
0.95
0.95
+1.61%
318,176
0.94
Mar 09, 2026
1.00
1.00
0.91
0.93
0.93
-6.53%
226,014
0.67
Mar 06, 2026
1.00
1.02
0.97
1.00
1.00
-2.45%
323,714
0.95
Mar 05, 2026
1.02
1.04
1.01
1.02
1.02
+0.99%
67,935
0.19
Mar 04, 2026
1.00
1.02
0.96
1.01
1.01
-0.98%
206,515
0.59
Mar 03, 2026
1.10
1.10
1.02
1.02
1.02
-6.85%
180,384
0.52
Mar 02, 2026
1.09
1.10
1.05
1.10
1.10
+2.34%
398,343
1.15
Feb 27, 2026
1.05
1.11
1.01
1.07
1.07
+0.94%
462,340
1.34
Feb 26, 2026
1.10
1.10
1.04
1.06
1.06
-2.30%
233,297
0.69
Feb 25, 2026
1.01
1.09
1.00
1.09
1.09
+8.50%
389,628
1.16
Feb 24, 2026
1.05
1.05
1.00
1.00
1.00
-1.96%
104,939
0.31
Feb 23, 2026
0.98
1.04
0.98
1.02
1.02
+0.99%
402,512
1.18
Feb 20, 2026
1.05
1.05
0.98
1.01
1.01
-3.35%
351,147
1.03
Feb 19, 2026
1.02
1.05
1.00
1.05
1.05
+2.96%
227,406
0.67
Feb 18, 2026
1.02
1.03
0.98
1.02
1.02
-0.49%
476,246
1.40
Feb 17, 2026
1.03
1.06
1.01
1.02
1.02
-3.32%
233,647
0.68
Feb 16, 2026
1.07
1.07
1.03
1.06
1.06
+0.96%
219,035
0.63
Feb 13, 2026
1.04
1.05
1.02
1.05
1.05
-2.79%
401,986
1.16
Feb 12, 2026
1.12
1.12
1.08
1.08
1.08
-7.33%
235,683
0.67
Feb 11, 2026
1.16
1.16
1.06
1.10
1.10
-5.17%
271,848
0.77
Feb 10, 2026
1.25
1.25
1.12
1.16
1.16
-2.52%
255,837
0.73
Feb 09, 2026
1.13
1.19
1.13
1.19
1.19
+15.53%
272,845
0.78
Feb 06, 2026
1.04
1.06
0.99
1.03
1.03
-5.94%
452,593
1.32
Feb 05, 2026
1.19
1.19
1.07
1.10
1.10
-6.01%
473,742
1.40
Feb 04, 2026
1.20
1.22
1.15
1.17
1.17
+4.95%
267,474
0.79
Feb 03, 2026
1.15
1.15
1.07
1.11
1.11
-1.33%
417,586
1.26
Feb 02, 2026
1.16
1.19
1.10
1.13
1.13
-6.64%
667,007
2.05
Jan 30, 2026
1.28
1.28
1.19
1.21
1.21
-3.60%
381,185
1.19
Jan 29, 2026
1.30
1.32
1.20
1.25
1.25
-3.10%
499,686
1.59
Rows: