Education
About Us
Working with TipRanks
Follow Us
Tesoro Gold (AU:TSO)
ASX:TSO
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.31
1.38
1.31
1.37
1.37
+5.38%
478,222
1.15
Dec 22, 2025
1.31
1.35
1.25
1.30
1.30
-0.76%
319,073
0.76
Dec 19, 2025
1.24
1.33
1.22
1.31
1.31
+6.94%
359,105
0.86
Dec 18, 2025
1.19
1.23
1.18
1.23
1.23
+2.08%
344,546
0.82
Dec 17, 2025
1.12
1.22
1.12
1.20
1.20
+7.62%
245,554
0.59
Dec 16, 2025
1.09
1.15
1.09
1.12
1.12
+1.36%
233,693
0.56
Dec 15, 2025
1.12
1.12
1.09
1.10
1.10
0.00%
308,466
0.73
Dec 12, 2025
1.10
1.15
1.08
1.10
1.10
+2.33%
1,234,433
2.92
Dec 11, 2025
1.00
1.09
0.98
1.08
1.08
+9.69%
785,277
1.88
Dec 10, 2025
1.00
1.00
0.94
0.98
0.98
-1.51%
341,057
0.81
Dec 09, 2025
1.01
1.02
0.97
1.00
1.00
-0.50%
440,049
1.02
Dec 08, 2025
1.00
1.10
0.96
1.00
1.00
0.00%
702,798
1.66
Dec 05, 2025
1.02
1.08
0.95
1.00
1.00
-1.96%
99,889
0.24
Dec 04, 2025
1.09
1.13
1.02
1.02
1.02
-6.42%
123,397
0.29
Dec 03, 2025
1.09
1.13
1.08
1.09
1.09
+0.93%
222,516
0.52
Dec 02, 2025
1.19
1.19
1.08
1.08
1.08
-8.47%
339,493
0.80
Dec 01, 2025
1.18
1.18
1.13
1.18
1.18
+5.83%
0
0.00
Nov 28, 2025
1.08
1.17
1.04
1.12
1.12
+3.34%
80,056
0.19
Nov 27, 2025
1.09
1.14
1.05
1.08
1.08
-1.46%
492,110
1.14
Nov 26, 2025
1.08
1.10
1.04
1.10
1.10
+2.82%
320,636
0.75
Nov 25, 2025
1.05
1.10
1.05
1.07
1.07
+4.41%
377,474
0.88
Nov 24, 2025
1.02
1.02
0.98
1.02
1.02
0.00%
221,764
0.51
Nov 21, 2025
1.05
1.05
0.99
1.02
1.02
-1.45%
488,465
1.15
Nov 20, 2025
0.95
1.05
0.95
1.04
1.04
+11.29%
366,758
0.87
Nov 19, 2025
0.95
1.01
0.92
0.93
0.93
-1.59%
419,917
1.00
Nov 18, 2025
0.93
0.95
0.87
0.95
0.95
-2.98%
394,200
0.95
Nov 17, 2025
0.88
0.97
0.88
0.97
0.97
+6.45%
582,706
1.42
Nov 14, 2025
0.90
0.93
0.89
0.92
0.92
+1.67%
298,506
0.73
Nov 13, 2025
0.87
0.93
0.87
0.90
0.90
+1.69%
298,769
0.72
Nov 12, 2025
0.90
0.90
0.86
0.89
0.89
0.00%
79,369
0.19
Nov 11, 2025
0.90
0.90
0.84
0.89
0.89
+1.72%
96,459
0.22
Nov 10, 2025
0.81
0.89
0.81
0.87
0.87
+7.41%
170,033
0.39
Nov 07, 2025
0.84
0.84
0.80
0.81
0.81
-5.26%
118,934
0.27
Nov 06, 2025
0.84
0.86
0.83
0.86
0.86
+1.79%
122,193
0.28
Nov 05, 2025
0.83
0.84
0.78
0.84
0.84
0.00%
206,422
0.45
Nov 04, 2025
0.84
0.84
0.83
0.84
0.84
+3.70%
92,305
0.20
Nov 03, 2025
0.86
0.86
0.81
0.81
0.81
-5.26%
173,024
0.36
Oct 31, 2025
0.87
0.90
0.86
0.86
0.86
+1.79%
149,216
0.31
Oct 30, 2025
0.87
0.87
0.83
0.84
0.84
-3.45%
102,689
0.21
Oct 29, 2025
0.84
0.89
0.83
0.87
0.87
+3.57%
326,367
0.67
Oct 28, 2025
0.93
0.93
0.81
0.84
0.84
-9.68%
627,340
1.30
Oct 27, 2025
0.95
0.98
0.90
0.93
0.93
-1.59%
342,417
0.72
Oct 24, 2025
0.98
1.05
0.95
0.95
0.95
-2.98%
284,327
0.60
Oct 23, 2025
0.94
0.99
0.93
0.97
0.97
+3.07%
386,839
0.82
Oct 22, 2025
0.95
0.95
0.89
0.95
0.95
-5.97%
1,023,768
2.25
Oct 21, 2025
1.02
1.05
0.99
1.01
1.01
-1.47%
528,229
1.18
Oct 20, 2025
1.04
1.05
0.99
1.02
1.02
-2.86%
465,660
1.04
Oct 17, 2025
1.13
1.13
1.02
1.05
1.05
-4.11%
661,929
1.50
Oct 16, 2025
1.10
1.14
1.05
1.10
1.10
+1.48%
765,182
1.77
Oct 15, 2025
1.09
1.11
1.05
1.08
1.08
+1.31%
795,371
1.89
Rows: