Tesoro Gold (AU:TSO)
ASX:TSO
Want to see AU:TSO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
1.13
1.16
1.09
1.13
1.13
+3.20%
307,459
1.38
Apr 30, 2026
1.06
1.10
1.02
1.10
1.10
+4.29%
96,425
0.42
Apr 29, 2026
1.10
1.12
1.05
1.05
1.05
-5.41%
71,571
0.30
Apr 28, 2026
1.10
1.11
1.05
1.11
1.11
+2.78%
112,502
0.46
Apr 27, 2026
1.07
1.08
1.04
1.08
1.08
+0.93%
67,385
0.27
Apr 24, 2026
1.12
1.12
1.06
1.07
1.07
-3.17%
64,543
0.25
Apr 23, 2026
1.14
1.14
1.09
1.11
1.11
-3.91%
130,980
0.52
Apr 22, 2026
1.09
1.18
1.08
1.15
1.15
+6.48%
330,353
1.29
Apr 21, 2026
1.03
1.10
1.03
1.08
1.08
+10.20%
270,398
1.06
Apr 20, 2026
1.02
1.08
0.98
0.98
0.98
-2.49%
195,447
0.73
Apr 17, 2026
1.00
1.05
0.98
1.01
1.01
-0.50%
264,902
0.97
Apr 16, 2026
1.06
1.06
0.98
1.01
1.01
+1.00%
177,728
0.65
Apr 15, 2026
1.09
1.09
0.97
1.00
1.00
-8.68%
111,854
0.40
Apr 14, 2026
1.02
1.10
0.98
1.10
1.10
+8.96%
317,739
1.13
Apr 13, 2026
1.02
1.02
0.98
1.01
1.01
-2.43%
324,787
1.16
Apr 10, 2026
1.03
1.07
0.99
1.03
1.03
0.00%
159,655
0.56
Apr 09, 2026
0.98
1.03
0.93
1.03
1.03
+6.19%
185,811
0.65
Apr 08, 2026
0.90
0.97
0.89
0.97
0.97
+10.23%
245,954
0.86
Apr 07, 2026
0.91
0.92
0.87
0.88
0.88
-2.76%
124,986
0.43
Apr 06, 2026
0.91
0.95
0.89
0.91
0.91
0.00%
0
0.00
Apr 03, 2026
0.91
0.95
0.89
0.91
0.91
0.00%
0
0.00
Apr 02, 2026
0.95
0.95
0.89
0.91
0.91
-4.74%
111,448
0.37
Apr 01, 2026
0.88
0.97
0.88
0.95
0.95
+2.70%
103,394
0.34
Mar 31, 2026
0.87
0.94
0.87
0.93
0.93
+6.94%
77,812
0.26
Mar 30, 2026
0.89
0.89
0.85
0.87
0.87
-2.26%
56,572
0.19
Mar 27, 2026
0.90
0.91
0.89
0.89
0.89
-2.21%
14,031
0.05
Mar 26, 2026
0.92
0.93
0.89
0.91
0.91
-5.24%
79,867
0.26
Mar 25, 2026
0.91
0.97
0.91
0.96
0.96
+13.69%
54,026
0.17
Mar 24, 2026
0.86
0.91
0.84
0.84
0.84
0.00%
211,120
0.69
Mar 23, 2026
0.94
0.94
0.83
0.84
0.84
-8.70%
373,524
1.23
Mar 20, 2026
0.91
0.95
0.87
0.92
0.92
-3.66%
144,459
0.47
Mar 19, 2026
0.94
0.96
0.87
0.96
0.96
+1.06%
292,908
0.95
Mar 18, 2026
0.96
0.97
0.90
0.95
0.95
-2.58%
97,868
0.31
Mar 17, 2026
0.91
0.97
0.91
0.97
0.97
+6.59%
73,027
0.23
Mar 16, 2026
0.91
0.92
0.87
0.91
0.91
-0.55%
528,796
1.69
Mar 13, 2026
0.95
0.95
0.91
0.92
0.92
-3.68%
193,621
0.62
Mar 12, 2026
0.99
0.99
0.95
0.95
0.95
-3.06%
277,192
0.88
Mar 11, 2026
0.96
0.99
0.95
0.98
0.98
+3.70%
228,860
0.69
Mar 10, 2026
0.96
0.97
0.93
0.95
0.95
+1.61%
318,176
0.94
Mar 09, 2026
1.00
1.00
0.91
0.93
0.93
-6.53%
226,014
0.67
Mar 06, 2026
1.00
1.02
0.97
1.00
1.00
-2.45%
323,714
0.95
Mar 05, 2026
1.02
1.04
1.01
1.02
1.02
+0.99%
67,935
0.19
Mar 04, 2026
1.00
1.02
0.96
1.01
1.01
-0.98%
206,515
0.59
Mar 03, 2026
1.10
1.10
1.02
1.02
1.02
-6.85%
180,384
0.52
Mar 02, 2026
1.09
1.10
1.05
1.10
1.10
+2.34%
398,343
1.15
Feb 27, 2026
1.05
1.11
1.01
1.07
1.07
+0.94%
462,340
1.34
Feb 26, 2026
1.10
1.10
1.04
1.06
1.06
-2.30%
233,297
0.69
Feb 25, 2026
1.01
1.09
1.00
1.09
1.09
+8.50%
389,628
1.16
Feb 24, 2026
1.05
1.05
1.00
1.00
1.00
-1.96%
104,939
0.31
Feb 23, 2026
0.98
1.04
0.98
1.02
1.02
+0.99%
402,512
1.18
Rows: