Education
About Us
Working with TipRanks
Follow Us
TruScreen Group Ltd. (AU:TRU)
ASX:TRU
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
226,188
0.32
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
833
<0.01
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
158,527
0.22
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
1,932,292
2.85
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
833
<0.01
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
833
<0.01
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
781
<0.01
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
124,582
0.17
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,002
0.03
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
383,572
0.53
Mar 06, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
135,001
0.19
Mar 05, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
33,834
0.05
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
666
<0.01
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
625
<0.01
Mar 02, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
1,625,295
2.29
Feb 27, 2026
0.01
0.02
0.01
0.01
0.01
-12.50%
336,803
0.48
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
37,367
0.05
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,483,975
2.12
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
355,262
0.51
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
625
<0.01
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
1,093
<0.01
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
386,303
0.55
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
499,532
0.72
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
773,023
1.13
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
6,211,749
10.61
Feb 11, 2026
0.02
0.03
0.02
0.02
0.02
+6.25%
19,366,641
69.67
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
39,468
0.14
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
5,275,890
27.22
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
162,389
0.85
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
666
<0.01
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
13,119
0.07
Feb 03, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 02, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
743,648
4.13
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,117
<0.01
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,100
0.06
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
230,760
1.29
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,179
0.04
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
329,084
1.71
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
175,941
0.93
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
29,862
0.16
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,243
<0.01
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
394
<0.01
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
116,161
0.61
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
123,016
0.65
Jan 13, 2026
0.01
0.02
0.01
0.02
0.02
+21.43%
510,773
2.82
Jan 12, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
698,568
4.09
Rows: