tiprankstipranks
TruScreen Group Ltd. (AU:TRU)
ASX:TRU
Australian Market
TRU
TruScreen Group Ltd.
RESEARCH TOOLSreports

TruScreen Group Ltd. (TRU) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
833
<0.01
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
892
<0.01
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,235
<0.01
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
892
<0.01
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
892
<0.01
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
72,472
0.10
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
123,208
0.17
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
627,418
0.90
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
327,043
0.47
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
203,603
0.30
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
226,188
0.32
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
833
<0.01
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
158,527
0.22
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
1,932,292
2.85
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
833
<0.01
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
833
<0.01
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
781
<0.01
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
124,582
0.17
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,002
0.03
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
383,572
0.53
Mar 06, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
135,001
0.19
Mar 05, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
33,834
0.05
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
666
<0.01
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
625
<0.01
Mar 02, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
1,625,295
2.29
Feb 27, 2026
0.01
0.02
0.01
0.01
0.01
-12.50%
336,803
0.48
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
37,367
0.05
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,483,975
2.12
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
355,262
0.51
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
625
<0.01
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
1,093
<0.01
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
386,303
0.55
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
499,532
0.72
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
773,023
1.13
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
6,211,749
10.61
Feb 11, 2026
0.02
0.03
0.02
0.02
0.02
+6.25%
19,366,641
69.67
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
39,468
0.14
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
5,275,890
27.22
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
162,389
0.85
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
666
<0.01
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
13,119
0.07
Feb 03, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 02, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
743,648
4.13
Rows:
50