Education
About Us
Working with TipRanks
Follow Us
Tissue Repair Ltd (AU:TRP)
ASX:TRP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
0.32
0.32
0.31
0.31
0.31
-4.69%
113,276
1.35
Jan 27, 2026
0.33
0.33
0.31
0.32
0.32
-1.54%
106,802
1.26
Jan 26, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Jan 23, 2026
0.34
0.34
0.32
0.33
0.33
-4.41%
76,105
0.90
Jan 22, 2026
0.33
0.35
0.33
0.34
0.34
+6.25%
40,707
0.49
Jan 21, 2026
0.33
0.34
0.32
0.32
0.32
-1.54%
64,285
0.77
Jan 20, 2026
0.33
0.34
0.32
0.33
0.33
-2.99%
22,782
0.26
Jan 19, 2026
0.33
0.34
0.32
0.34
0.34
0.00%
84,880
0.90
Jan 16, 2026
0.33
0.34
0.32
0.34
0.34
+3.08%
41,933
0.40
Jan 15, 2026
0.33
0.34
0.33
0.33
0.33
-1.52%
81,676
0.79
Jan 14, 2026
0.34
0.34
0.32
0.33
0.33
-2.94%
342,062
3.47
Jan 13, 2026
0.36
0.36
0.34
0.34
0.34
+1.49%
10,586
0.11
Jan 12, 2026
0.36
0.36
0.34
0.34
0.34
-8.22%
192,574
1.97
Jan 09, 2026
0.38
0.38
0.36
0.37
0.37
-2.67%
73,512
0.76
Jan 08, 2026
0.37
0.38
0.37
0.38
0.38
-1.32%
1,530
0.02
Jan 07, 2026
0.39
0.40
0.37
0.38
0.38
-1.30%
166,183
1.76
Jan 06, 2026
0.38
0.39
0.38
0.39
0.39
-1.28%
7,763
0.08
Jan 05, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
35,119
0.36
Jan 02, 2026
0.39
0.40
0.39
0.39
0.39
+1.30%
48,085
0.50
Dec 30, 2025
0.39
0.39
0.39
0.39
0.38
+2.12%
2,500
0.03
Dec 29, 2025
0.38
0.38
0.38
0.38
0.38
-0.79%
1
<0.01
Dec 24, 2025
0.39
0.40
0.37
0.38
0.38
-1.30%
33,181
0.34
Dec 23, 2025
0.39
0.39
0.38
0.39
0.38
-2.53%
64,985
0.67
Dec 22, 2025
0.39
0.41
0.37
0.40
0.40
+8.22%
208,392
2.21
Dec 19, 2025
0.37
0.38
0.37
0.37
0.36
+1.39%
12,372
0.13
Dec 18, 2025
0.36
0.37
0.36
0.36
0.36
-4.00%
42,005
0.45
Dec 17, 2025
0.38
0.38
0.36
0.38
0.38
-1.32%
81,296
0.86
Dec 16, 2025
0.40
0.40
0.38
0.38
0.38
-7.32%
7,920
0.08
Dec 15, 2025
0.42
0.42
0.41
0.41
0.41
0.00%
11,610
0.12
Dec 12, 2025
0.39
0.44
0.39
0.41
0.41
+5.13%
23,829
0.24
Dec 11, 2025
0.40
0.40
0.35
0.39
0.39
-2.50%
214,891
2.25
Dec 10, 2025
0.32
0.48
0.32
0.40
0.40
+25.00%
738,520
8.72
Dec 09, 2025
0.32
0.32
0.32
0.32
0.32
-3.03%
30,268
0.36
Dec 08, 2025
0.32
0.33
0.31
0.33
0.33
+1.54%
63,192
0.75
Dec 05, 2025
0.32
0.33
0.32
0.33
0.32
+1.56%
28,124
0.33
Dec 04, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
33,597
0.39
Dec 03, 2025
0.34
0.34
0.32
0.32
0.32
+4.92%
71,903
0.84
Dec 02, 2025
0.29
0.31
0.29
0.31
0.30
+7.02%
85,107
0.98
Dec 01, 2025
0.29
0.29
0.29
0.29
0.28
-1.72%
3,454
0.04
Nov 28, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Nov 27, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
9,233
0.10
Nov 26, 2025
0.30
0.30
0.29
0.29
0.28
0.00%
72,798
0.78
Nov 25, 2025
0.29
0.29
0.29
0.29
0.28
-1.72%
106,458
1.13
Nov 24, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
10,098
0.10
Nov 21, 2025
0.28
0.29
0.28
0.29
0.28
-3.39%
37,000
0.37
Nov 20, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
15,004
0.15
Nov 19, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
115,618
1.16
Nov 18, 2025
0.30
0.30
0.29
0.29
0.29
-4.92%
27,267
0.27
Nov 17, 2025
0.30
0.31
0.30
0.31
0.30
0.00%
127,225
1.29
Nov 14, 2025
0.30
0.31
0.30
0.31
0.30
+1.67%
106,011
1.08
Rows: