Education
About Us
Working with TipRanks
Follow Us
Tissue Repair Ltd (AU:TRP)
ASX:TRP
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
0.32
0.48
0.32
0.40
0.40
+25.00%
738,520
8.72
Dec 09, 2025
0.32
0.32
0.32
0.32
0.32
-3.03%
30,268
0.36
Dec 08, 2025
0.32
0.33
0.31
0.33
0.33
+1.54%
63,192
0.75
Dec 05, 2025
0.32
0.33
0.32
0.33
0.32
+1.56%
28,124
0.33
Dec 04, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
33,597
0.39
Dec 03, 2025
0.34
0.34
0.32
0.32
0.32
+4.92%
71,903
0.84
Dec 02, 2025
0.29
0.31
0.29
0.31
0.30
+7.02%
85,107
0.98
Dec 01, 2025
0.29
0.29
0.29
0.29
0.28
-1.72%
3,454
0.04
Nov 28, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Nov 27, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
9,233
0.10
Nov 26, 2025
0.30
0.30
0.29
0.29
0.28
0.00%
72,798
0.78
Nov 25, 2025
0.29
0.29
0.29
0.29
0.28
-1.72%
106,458
1.13
Nov 24, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
10,098
0.10
Nov 21, 2025
0.28
0.29
0.28
0.29
0.28
-3.39%
37,000
0.37
Nov 20, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
15,004
0.15
Nov 19, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
115,618
1.16
Nov 18, 2025
0.30
0.30
0.29
0.29
0.29
-4.92%
27,267
0.27
Nov 17, 2025
0.30
0.31
0.30
0.31
0.30
0.00%
127,225
1.29
Nov 14, 2025
0.30
0.31
0.30
0.31
0.30
+1.67%
106,011
1.08
Nov 13, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
103,691
1.07
Nov 12, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
60,921
0.64
Nov 11, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
117,374
1.18
Nov 10, 2025
0.32
0.32
0.31
0.31
0.31
-1.59%
23,957
0.24
Nov 07, 2025
0.31
0.32
0.31
0.32
0.32
+1.61%
25,509
0.25
Nov 06, 2025
0.33
0.33
0.31
0.31
0.31
-4.62%
24,646
0.24
Nov 05, 2025
0.32
0.33
0.31
0.33
0.32
-4.41%
95,868
0.95
Nov 04, 2025
0.33
0.34
0.33
0.34
0.34
+3.03%
69,811
0.69
Nov 03, 2025
0.35
0.35
0.33
0.33
0.33
-5.71%
111,064
1.10
Oct 31, 2025
0.34
0.35
0.33
0.35
0.35
+6.06%
188,726
1.85
Oct 30, 2025
0.34
0.35
0.33
0.33
0.33
-1.49%
302,376
2.81
Oct 29, 2025
0.30
0.34
0.30
0.34
0.34
+9.84%
208,979
1.99
Oct 28, 2025
0.31
0.31
0.31
0.31
0.30
0.00%
2,129
0.02
Oct 27, 2025
0.29
0.31
0.29
0.31
0.30
+7.02%
155,585
1.50
Oct 24, 2025
0.30
0.30
0.28
0.29
0.28
-5.00%
166,380
1.64
Oct 23, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
18,536
0.18
Oct 22, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
41,430
0.41
Oct 21, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
6,315
0.06
Oct 20, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
46,095
0.46
Oct 17, 2025
0.32
0.33
0.30
0.30
0.30
-1.67%
283,444
2.98
Oct 16, 2025
0.32
0.35
0.30
0.30
0.30
-9.09%
508,736
5.80
Oct 15, 2025
0.27
0.33
0.27
0.33
0.33
+26.92%
628,025
8.02
Oct 14, 2025
0.27
0.27
0.26
0.26
0.26
-3.70%
41,032
0.52
Oct 13, 2025
0.27
0.27
0.26
0.27
0.27
+1.89%
54,783
0.71
Oct 10, 2025
0.28
0.28
0.27
0.27
0.26
-5.36%
143,391
1.86
Oct 09, 2025
0.28
0.28
0.27
0.28
0.28
+1.82%
12,930
0.17
Oct 08, 2025
0.28
0.28
0.28
0.28
0.28
-1.79%
3,043
0.03
Oct 07, 2025
0.29
0.29
0.28
0.28
0.28
0.00%
12,572
0.14
Oct 06, 2025
0.27
0.28
0.27
0.28
0.28
+3.70%
26,067
0.29
Oct 03, 2025
0.29
0.29
0.27
0.27
0.27
-6.90%
75,695
0.84
Oct 02, 2025
0.28
0.29
0.28
0.29
0.29
+3.57%
122,599
1.39
Rows: