Education
About Us
Working with TipRanks
Follow Us
Trajan Group Holdings Ltd (AU:TRJ)
ASX:TRJ
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.64
0.66
0.64
0.64
0.64
0.00%
0
0.00
Jan 29, 2026
0.65
0.65
0.63
0.64
0.64
-2.31%
48,281
1.46
Jan 28, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
1,749
0.05
Jan 27, 2026
0.66
0.66
0.65
0.65
0.65
-1.52%
14,242
0.43
Jan 26, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Jan 23, 2026
0.67
0.67
0.66
0.66
0.66
-1.49%
12,022
0.36
Jan 22, 2026
0.68
0.68
0.67
0.67
0.67
-1.47%
12,401
0.37
Jan 21, 2026
0.68
0.68
0.68
0.68
0.68
-2.16%
3,942
0.12
Jan 20, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
7,746
0.23
Jan 19, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
19,419
0.57
Jan 16, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
67,821
2.05
Jan 15, 2026
0.69
0.71
0.69
0.71
0.71
+2.17%
27,208
0.83
Jan 14, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
4,541
0.14
Jan 13, 2026
0.70
0.71
0.69
0.69
0.69
0.00%
66,935
2.07
Jan 12, 2026
0.69
0.69
0.69
0.69
0.69
-2.13%
6,128
0.19
Jan 09, 2026
0.71
0.71
0.71
0.71
0.71
-0.70%
38,178
1.19
Jan 08, 2026
0.68
0.71
0.68
0.71
0.71
+4.41%
13,577
0.43
Jan 07, 2026
0.69
0.70
0.68
0.68
0.68
0.00%
16,283
0.51
Jan 06, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
1,292
0.04
Jan 05, 2026
0.69
0.69
0.68
0.68
0.68
-2.16%
18,471
0.57
Jan 02, 2026
0.70
0.70
0.69
0.70
0.70
-0.71%
26,684
0.84
Jan 01, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Dec 31, 2025
0.68
0.70
0.68
0.70
0.70
+5.26%
8,075
0.25
Dec 30, 2025
0.67
0.68
0.67
0.67
0.67
0.00%
0
0.00
Dec 29, 2025
0.68
0.68
0.67
0.67
0.67
-1.48%
11,492
0.36
Dec 26, 2025
0.68
0.71
0.68
0.68
0.68
0.00%
0
0.00
Dec 25, 2025
0.68
0.71
0.68
0.68
0.68
0.00%
0
0.00
Dec 24, 2025
0.70
0.71
0.68
0.68
0.68
-3.57%
27,363
0.85
Dec 23, 2025
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Dec 22, 2025
0.67
0.70
0.67
0.70
0.70
+4.48%
94,909
3.01
Dec 19, 2025
0.65
0.67
0.65
0.67
0.67
+3.08%
14,463
0.45
Dec 18, 2025
0.65
0.65
0.64
0.65
0.65
-1.52%
77,265
2.48
Dec 17, 2025
0.67
0.67
0.66
0.66
0.66
-1.49%
2,562
0.08
Dec 16, 2025
0.64
0.67
0.64
0.67
0.67
+5.51%
15,592
0.48
Dec 15, 2025
0.64
0.64
0.64
0.64
0.64
-0.78%
43,724
1.36
Dec 12, 2025
0.65
0.65
0.64
0.64
0.64
-0.78%
39,650
1.25
Dec 11, 2025
0.66
0.66
0.64
0.65
0.65
-1.53%
51,371
1.63
Dec 10, 2025
0.64
0.68
0.64
0.66
0.66
+3.15%
113,332
3.71
Dec 09, 2025
0.65
0.66
0.64
0.64
0.64
0.00%
71,112
2.42
Dec 08, 2025
0.68
0.68
0.64
0.64
0.64
-9.29%
228,051
8.68
Dec 05, 2025
0.73
0.73
0.70
0.70
0.70
+1.45%
26,430
1.00
Dec 04, 2025
0.72
0.72
0.66
0.69
0.69
+2.99%
39,514
1.51
Dec 03, 2025
0.68
0.69
0.67
0.67
0.67
0.00%
3,932
0.15
Dec 02, 2025
0.70
0.70
0.67
0.67
0.67
-4.29%
40,859
1.59
Dec 01, 2025
0.69
0.72
0.69
0.70
0.70
+4.48%
62,740
2.54
Nov 28, 2025
0.67
0.67
0.67
0.67
0.67
+0.75%
226
<0.01
Nov 27, 2025
0.67
0.69
0.67
0.67
0.67
-2.21%
5,498
0.22
Nov 26, 2025
0.68
0.68
0.65
0.68
0.68
+1.49%
16,183
0.64
Nov 25, 2025
0.66
0.67
0.63
0.67
0.67
+3.08%
49,033
1.92
Nov 24, 2025
0.65
0.69
0.65
0.65
0.65
0.00%
0
0.00
Rows: