Trajan Group Holdings Ltd (AU:TRJ)
ASX:TRJ
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.43
0.43
0.40
0.40
0.40
0.00%
16,325
0.43
Apr 07, 2026
0.39
0.41
0.39
0.40
0.40
-2.44%
32,960
0.87
Apr 06, 2026
0.41
0.43
0.40
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.41
0.43
0.40
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.40
0.43
0.40
0.41
0.41
+2.50%
75,825
2.03
Apr 01, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
70,267
1.91
Mar 31, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
221,123
6.66
Mar 30, 2026
0.41
0.45
0.40
0.40
0.40
-6.98%
140,357
4.51
Mar 27, 2026
0.43
0.44
0.43
0.43
0.43
+7.50%
48,431
1.60
Mar 26, 2026
0.43
0.43
0.40
0.40
0.40
-5.88%
35,434
1.18
Mar 25, 2026
0.44
0.44
0.43
0.43
0.43
-3.41%
18,998
0.64
Mar 24, 2026
0.45
0.45
0.44
0.44
0.44
-4.35%
21,112
0.72
Mar 23, 2026
0.46
0.46
0.46
0.46
0.46
+3.37%
7,594
0.26
Mar 20, 2026
0.45
0.45
0.44
0.45
0.45
+1.14%
19,612
0.67
Mar 19, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
21,084
0.69
Mar 18, 2026
0.46
0.46
0.44
0.44
0.44
-4.35%
32,472
1.08
Mar 17, 2026
0.45
0.46
0.45
0.46
0.46
+1.10%
6,922
0.22
Mar 16, 2026
0.47
0.47
0.46
0.46
0.46
-2.15%
34,649
1.12
Mar 13, 2026
0.49
0.49
0.42
0.47
0.47
-6.06%
191,048
6.82
Mar 12, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Mar 11, 2026
0.49
0.50
0.49
0.50
0.50
+1.02%
13,489
0.46
Mar 10, 2026
0.50
0.51
0.49
0.49
0.49
-2.00%
30,171
1.02
Mar 09, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
8,547
0.27
Mar 06, 2026
0.50
0.52
0.50
0.50
0.50
0.00%
21,450
0.67
Mar 05, 2026
0.51
0.51
0.49
0.50
0.50
-1.96%
27,616
0.79
Mar 04, 2026
0.52
0.52
0.49
0.51
0.51
-3.77%
84,433
2.47
Mar 03, 2026
0.55
0.55
0.53
0.53
0.53
-2.75%
62,355
1.84
Mar 02, 2026
0.55
0.55
0.54
0.55
0.55
+0.93%
100,838
3.12
Feb 27, 2026
0.55
0.55
0.54
0.54
0.54
-4.42%
23,975
0.74
Feb 26, 2026
0.60
0.60
0.49
0.57
0.57
-5.04%
128,094
4.07
Feb 25, 2026
0.62
0.63
0.60
0.60
0.60
-4.03%
23,746
0.76
Feb 24, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
5,190
0.17
Feb 23, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
26,002
0.84
Feb 20, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
15,008
0.48
Feb 19, 2026
0.63
0.63
0.62
0.63
0.63
+0.80%
15,155
0.48
Feb 18, 2026
0.62
0.64
0.62
0.63
0.63
+0.81%
9,941
0.32
Feb 17, 2026
0.64
0.64
0.62
0.62
0.62
-3.88%
31,948
1.04
Feb 16, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
4,832
0.15
Feb 13, 2026
0.65
0.66
0.65
0.65
0.65
-1.53%
3,621
0.11
Feb 12, 2026
0.66
0.66
0.65
0.66
0.66
+0.77%
44,344
1.35
Feb 11, 2026
0.65
0.67
0.65
0.67
0.67
+2.31%
3,082
0.09
Feb 10, 2026
0.66
0.66
0.65
0.65
0.65
+0.78%
14,513
0.43
Feb 09, 2026
0.68
0.68
0.65
0.65
0.65
-4.44%
95,701
2.70
Feb 06, 2026
0.69
0.69
0.67
0.68
0.68
+0.75%
17,985
0.49
Feb 05, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
38,202
1.06
Feb 04, 2026
0.67
0.68
0.65
0.67
0.67
0.00%
119,887
3.49
Feb 03, 2026
0.68
0.69
0.67
0.67
0.67
+0.75%
120,905
3.70
Feb 02, 2026
0.65
0.67
0.65
0.67
0.67
+4.72%
15,763
0.47
Jan 30, 2026
0.64
0.66
0.64
0.64
0.64
0.00%
0
0.00
Jan 29, 2026
0.65
0.65
0.63
0.64
0.64
-2.31%
48,281
1.46
Rows: