tiprankstipranks
Trajan Group Holdings Ltd (AU:TRJ)
ASX:TRJ
Australian Market
TRJ
Trajan Group Holdings Ltd
RESEARCH TOOLSreports
Want to see AU:TRJ full AI Analyst Report?

Trajan Group Holdings Ltd (TRJ) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.31
0.31
0.30
0.30
0.30
-3.28%
17,551
0.33
May 21, 2026
0.31
0.31
0.28
0.31
0.31
-1.61%
180,521
3.58
May 20, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
58,607
1.18
May 19, 2026
0.35
0.35
0.31
0.31
0.31
-11.43%
103,777
2.15
May 18, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
12,000
0.25
May 15, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
3,216
0.07
May 14, 2026
0.34
0.35
0.34
0.34
0.34
+3.03%
89,826
1.90
May 13, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
313,259
7.38
May 12, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
148,164
3.63
May 11, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
45,889
1.14
May 08, 2026
0.35
0.36
0.35
0.36
0.36
+5.88%
27,704
0.69
May 07, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
124,231
3.15
May 06, 2026
0.38
0.39
0.36
0.36
0.36
-5.33%
85,723
2.23
May 05, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
4,580
0.12
May 04, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
11,915
0.29
May 01, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
4,730
0.11
Apr 30, 2026
0.37
0.38
0.37
0.38
0.38
-1.32%
12,517
0.29
Apr 29, 2026
0.37
0.38
0.37
0.38
0.38
+4.11%
23,813
0.56
Apr 28, 2026
0.38
0.39
0.37
0.37
0.37
-3.95%
50,068
1.19
Apr 27, 2026
0.39
0.39
0.38
0.38
0.38
-9.52%
16,916
0.40
Apr 24, 2026
0.39
0.42
0.39
0.42
0.42
+1.20%
18,895
0.45
Apr 23, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
18
<0.01
Apr 22, 2026
0.40
0.42
0.39
0.42
0.42
+9.21%
13,972
0.33
Apr 21, 2026
0.38
0.39
0.38
0.38
0.38
+1.33%
177,402
4.53
Apr 20, 2026
0.37
0.39
0.37
0.38
0.38
-3.85%
28,292
0.73
Apr 17, 2026
0.38
0.39
0.38
0.39
0.39
+2.63%
76,587
2.03
Apr 16, 2026
0.40
0.40
0.38
0.38
0.38
-3.80%
78,908
2.15
Apr 15, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
18
<0.01
Apr 14, 2026
0.40
0.40
0.40
0.40
0.40
-3.61%
1,006
0.03
Apr 13, 2026
0.41
0.42
0.40
0.42
0.42
+5.06%
29,768
0.79
Apr 10, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
60,649
1.60
Apr 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
2,283
0.06
Apr 08, 2026
0.43
0.43
0.40
0.40
0.40
0.00%
16,325
0.43
Apr 07, 2026
0.39
0.41
0.39
0.40
0.40
-2.44%
32,960
0.87
Apr 06, 2026
0.41
0.43
0.40
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.41
0.43
0.40
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.40
0.43
0.40
0.41
0.41
+2.50%
75,825
2.03
Apr 01, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
70,267
1.91
Mar 31, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
221,123
6.66
Mar 30, 2026
0.41
0.45
0.40
0.40
0.40
-6.98%
140,357
4.51
Mar 27, 2026
0.43
0.44
0.43
0.43
0.43
+7.50%
48,431
1.60
Mar 26, 2026
0.43
0.43
0.40
0.40
0.40
-5.88%
35,434
1.18
Mar 25, 2026
0.44
0.44
0.43
0.43
0.43
-3.41%
18,998
0.64
Mar 24, 2026
0.45
0.45
0.44
0.44
0.44
-4.35%
21,112
0.72
Mar 23, 2026
0.46
0.46
0.46
0.46
0.46
+3.37%
7,594
0.26
Mar 20, 2026
0.45
0.45
0.44
0.45
0.45
+1.14%
19,612
0.67
Mar 19, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
21,084
0.69
Mar 18, 2026
0.46
0.46
0.44
0.44
0.44
-4.35%
32,472
1.08
Mar 17, 2026
0.45
0.46
0.45
0.46
0.46
+1.10%
6,922
0.22
Mar 16, 2026
0.47
0.47
0.46
0.46
0.46
-2.15%
34,649
1.12
Rows:
50