Education
About Us
Working with TipRanks
Follow Us
Trajan Group Holdings Ltd (AU:TRJ)
ASX:TRJ
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.65
0.65
0.64
0.64
0.64
-0.78%
39,650
1.25
Dec 11, 2025
0.66
0.66
0.64
0.65
0.65
-1.53%
51,371
1.63
Dec 10, 2025
0.64
0.68
0.64
0.66
0.66
+3.15%
113,332
3.71
Dec 09, 2025
0.65
0.66
0.64
0.64
0.64
0.00%
71,112
2.42
Dec 08, 2025
0.68
0.68
0.64
0.64
0.64
-9.29%
228,051
8.68
Dec 05, 2025
0.73
0.73
0.70
0.70
0.70
+1.45%
26,430
1.00
Dec 04, 2025
0.72
0.72
0.66
0.69
0.69
+2.99%
39,514
1.51
Dec 03, 2025
0.68
0.69
0.67
0.67
0.67
0.00%
3,932
0.15
Dec 02, 2025
0.70
0.70
0.67
0.67
0.67
-4.29%
40,859
1.59
Dec 01, 2025
0.69
0.72
0.69
0.70
0.70
+4.48%
62,740
2.54
Nov 28, 2025
0.67
0.67
0.67
0.67
0.67
+0.75%
226
<0.01
Nov 27, 2025
0.67
0.69
0.67
0.67
0.67
-2.21%
5,498
0.22
Nov 26, 2025
0.68
0.68
0.65
0.68
0.68
+1.49%
16,183
0.64
Nov 25, 2025
0.66
0.67
0.63
0.67
0.67
+3.08%
49,033
1.92
Nov 24, 2025
0.65
0.69
0.65
0.65
0.65
0.00%
0
0.00
Nov 21, 2025
0.66
0.66
0.65
0.65
0.65
0.00%
2,414
0.09
Nov 20, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
3,841
0.14
Nov 19, 2025
0.65
0.66
0.64
0.65
0.65
0.00%
100,963
4.02
Nov 18, 2025
0.70
0.70
0.65
0.65
0.65
-7.14%
18,436
0.73
Nov 17, 2025
0.64
0.70
0.63
0.70
0.70
+11.11%
73,938
3.06
Nov 14, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
1,346
0.05
Nov 13, 2025
0.68
0.71
0.63
0.63
0.63
-3.08%
52,279
2.19
Nov 12, 2025
0.70
0.70
0.63
0.65
0.65
-5.80%
217,082
10.37
Nov 11, 2025
0.71
0.71
0.68
0.69
0.69
-7.38%
99,789
5.16
Nov 10, 2025
0.73
0.75
0.73
0.75
0.75
+4.20%
2,633
0.13
Nov 07, 2025
0.72
0.72
0.72
0.72
0.72
-0.69%
4,000
0.20
Nov 06, 2025
0.73
0.73
0.72
0.72
0.72
-0.69%
14,217
0.72
Nov 05, 2025
0.78
0.78
0.73
0.73
0.73
-7.64%
92,656
4.84
Nov 04, 2025
0.79
0.79
0.79
0.79
0.79
+0.64%
438
0.02
Nov 03, 2025
0.77
0.79
0.77
0.78
0.78
-0.64%
3,110
0.15
Oct 31, 2025
0.80
0.80
0.79
0.79
0.79
-0.63%
11,550
0.55
Oct 30, 2025
0.76
0.81
0.76
0.79
0.79
+5.33%
15,198
0.73
Oct 29, 2025
0.80
0.80
0.75
0.75
0.75
-6.25%
42,131
2.08
Oct 28, 2025
0.80
0.80
0.78
0.80
0.80
0.00%
0
0.00
Oct 27, 2025
0.81
0.81
0.80
0.80
0.80
0.00%
6,646
0.33
Oct 24, 2025
0.81
0.81
0.80
0.80
0.80
-0.62%
2,163
0.11
Oct 23, 2025
0.81
0.81
0.80
0.81
0.81
-5.29%
45,153
2.30
Oct 22, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
3,347
0.17
Oct 21, 2025
0.83
0.85
0.83
0.85
0.85
-1.16%
7,098
0.34
Oct 20, 2025
0.86
0.88
0.84
0.86
0.86
0.00%
0
0.00
Oct 17, 2025
0.86
0.87
0.81
0.86
0.86
+2.38%
19,215
0.91
Oct 16, 2025
0.82
0.84
0.82
0.84
0.84
+5.00%
29,946
1.39
Oct 15, 2025
0.80
0.80
0.79
0.80
0.80
0.00%
13,089
0.60
Oct 14, 2025
0.80
0.80
0.80
0.80
0.80
+3.90%
22,474
1.04
Oct 13, 2025
0.77
0.80
0.77
0.77
0.77
0.00%
0
0.00
Oct 10, 2025
0.79
0.79
0.77
0.77
0.77
-2.53%
34,605
1.62
Oct 09, 2025
0.76
0.79
0.76
0.79
0.79
+3.95%
9,913
0.47
Oct 08, 2025
0.76
0.76
0.76
0.76
0.76
-3.80%
4,404
0.21
Oct 07, 2025
0.76
0.79
0.76
0.79
0.79
+3.95%
7,702
0.36
Oct 06, 2025
0.76
0.79
0.76
0.76
0.76
0.00%
13,885
0.62
Rows: