tiprankstipranks
Turners Automotive Group Ltd (AU:TRA)
ASX:TRA
Australian Market
TRA
Turners Automotive Group Ltd
RESEARCH TOOLSreports
Want to see AU:TRA full AI Analyst Report?

Turners Automotive Group Ltd (TRA) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 11, 2026
7.24
7.25
7.24
7.24
7.24
0.00%
0
0.00
May 08, 2026
7.24
7.25
7.24
7.24
7.24
0.00%
0
0.00
May 07, 2026
7.24
7.25
7.24
7.24
7.24
0.00%
0
0.00
May 06, 2026
7.24
7.25
7.24
7.24
7.24
0.00%
0
0.00
May 05, 2026
7.24
7.25
7.24
7.24
7.24
0.00%
0
0.00
May 04, 2026
7.24
7.25
7.24
7.24
7.24
0.00%
0
0.00
May 01, 2026
7.24
7.25
7.24
7.24
7.24
0.00%
0
0.00
Apr 30, 2026
7.24
7.25
7.24
7.24
7.24
0.00%
0
0.00
Apr 29, 2026
7.24
7.25
7.24
7.24
7.24
0.00%
0
0.00
Apr 28, 2026
7.24
7.25
7.24
7.24
7.24
0.00%
0
0.00
Apr 27, 2026
7.24
7.25
7.24
7.24
7.24
0.00%
0
0.00
Apr 24, 2026
7.24
7.25
7.24
7.24
7.24
0.00%
0
0.00
Apr 23, 2026
7.24
7.25
7.24
7.24
7.24
0.00%
0
0.00
Apr 22, 2026
7.24
7.25
7.24
7.24
7.24
0.00%
0
0.00
Apr 21, 2026
7.24
7.25
7.24
7.24
7.24
0.00%
0
0.00
Apr 20, 2026
7.24
7.25
7.24
7.24
7.24
0.00%
0
0.00
Apr 17, 2026
7.24
7.25
7.24
7.24
7.24
0.00%
0
0.00
Apr 16, 2026
7.24
7.25
7.24
7.24
7.24
0.00%
0
0.00
Apr 15, 2026
7.24
7.24
7.18
7.24
7.24
0.00%
0
0.00
Apr 14, 2026
7.24
7.24
4.16
7.24
7.24
+1.23%
0
0.00
Apr 13, 2026
7.24
7.24
4.16
7.24
7.15
0.00%
0
0.00
Apr 10, 2026
7.24
7.24
7.24
7.24
7.15
0.00%
1,100
191.97
Apr 09, 2026
7.24
7.24
7.24
7.24
7.15
0.00%
106
26.19
Apr 08, 2026
7.24
7.24
7.24
7.24
7.15
0.00%
45
13.50
Apr 07, 2026
7.25
7.25
7.23
7.24
7.15
0.00%
170
267.75
Apr 06, 2026
7.24
7.24
7.24
7.24
7.15
0.00%
0
0.00
Apr 03, 2026
7.24
7.24
7.24
7.24
7.15
0.00%
0
0.00
Apr 02, 2026
7.24
7.24
7.24
7.24
7.15
0.00%
0
0.00
Apr 01, 2026
7.24
7.24
7.24
7.24
7.15
0.00%
0
0.00
Mar 31, 2026
7.24
7.24
7.24
7.24
7.15
0.00%
0
0.00
Mar 30, 2026
7.24
7.24
7.24
7.24
7.15
0.00%
0
0.00
Mar 27, 2026
7.24
7.24
7.24
7.24
7.15
0.00%
0
0.00
Mar 26, 2026
7.24
7.24
7.24
7.24
7.15
0.00%
0
0.00
Mar 25, 2026
7.24
7.24
7.24
7.24
7.15
0.00%
0
0.00
Mar 24, 2026
7.24
7.24
7.24
7.24
7.15
0.00%
0
0.00
Mar 23, 2026
7.24
7.24
7.24
7.24
7.15
0.00%
0
0.00
Mar 20, 2026
7.24
7.24
7.24
7.24
7.15
0.00%
0
0.00
Mar 19, 2026
7.24
7.24
7.24
7.24
7.15
0.00%
0
0.00
Mar 18, 2026
7.24
7.24
7.24
7.24
7.15
0.00%
0
0.00
Mar 17, 2026
7.24
7.24
7.24
7.24
7.15
0.00%
0
0.00
Mar 16, 2026
7.24
7.24
7.24
7.24
7.15
0.00%
0
0.00
Mar 13, 2026
7.24
7.24
7.24
7.24
7.15
0.00%
0
0.00
Mar 12, 2026
7.24
7.24
7.24
7.24
7.15
0.00%
0
0.00
Mar 11, 2026
7.24
7.24
7.24
7.24
7.15
0.00%
0
0.00
Mar 10, 2026
7.24
7.24
7.24
7.24
7.15
0.00%
0
0.00
Mar 09, 2026
7.24
7.24
7.24
7.24
7.15
0.00%
0
0.00
Mar 06, 2026
7.24
7.24
7.24
7.24
7.15
0.00%
0
0.00
Mar 05, 2026
7.24
8.09
7.24
7.24
7.15
0.00%
0
0.00
Mar 04, 2026
7.24
8.09
7.24
7.24
7.15
0.00%
0
0.00
Mar 03, 2026
7.24
8.09
7.24
7.24
7.15
0.00%
0
0.00
Rows:
50