tiprankstipranks
My Foodie Box Limited (AU:TR8)
ASX:TR8
Australian Market
TR8
My Foodie Box Limited
RESEARCH TOOLSreports
Want to see AU:TR8 full AI Analyst Report?

My Foodie Box Limited (TR8) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
59,955
0.08
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
148,463
0.18
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
152,631
0.17
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
237,092
0.26
May 14, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
1,237,067
1.36
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15
<0.01
May 12, 2026
0.02
0.02
0.02
0.02
0.02
+18.75%
3,274,229
3.41
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 08, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
1,053,004
1.01
May 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
160,274
0.15
May 06, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
595,753
0.56
May 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
3,311,754
3.19
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
186,790
0.17
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
116,000
0.10
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
403,122
0.33
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
11,510
<0.01
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
386,561
0.30
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
173,865
0.13
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
419,126
0.31
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,702,267
1.29
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
47
<0.01
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,801,457
1.31
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
433,888
0.31
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
306,341
0.22
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
90,909
0.06
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
+37.50%
3,660,229
2.69
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,644,947
2.78
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
615
<0.01
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,000
<0.01
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
321,867
0.21
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
367,965
0.23
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
501,263
0.31
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
341,149
0.21
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
230,602
0.14
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
524,445
0.32
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,460,933
0.88
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
746,166
0.44
Rows:
50