tiprankstipranks
Trending News
More News >
My Foodie Box Limited (AU:TR8)
ASX:TR8
Australian Market

My Foodie Box Limited (TR8) Historical Prices

Compare
3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,460,933
0.88
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
746,166
0.44
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,141,982
0.67
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
329,020
0.19
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
5,127,387
3.01
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
75,612
0.04
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,535,588
0.80
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
500,420
0.25
Mar 05, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
475,570
0.24
Mar 04, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
712,587
0.35
Mar 03, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
524,899
0.24
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
34,039
0.02
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
205,443
0.09
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
2,122,666
0.86
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
2,935,343
1.13
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
967,370
0.36
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,883,485
1.72
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
2,019,344
0.62
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
2,243,595
0.70
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
1,577,520
0.50
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,643,914
0.52
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
2,053,249
0.66
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
1,610,457
0.52
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+24.00%
4,804,190
1.59
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
3,063,179
1.03
Feb 10, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
2,926,666
1.00
Feb 09, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
893,011
0.31
Feb 06, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
1,701,706
0.59
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
1,485,332
0.52
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
6,046,860
2.19
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
172,720
0.06
Feb 02, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
4,530,589
1.69
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
2,370,368
0.90
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
+15.38%
4,070,494
1.58
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
762,279
0.30
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,219,378
0.88
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
832,116
0.33
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,121,322
0.45
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
4,395,030
1.81
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,338,706
0.55
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
217,514
0.09
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
656,117
0.27
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
1,268,793
0.53
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
397,844
0.17
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
203,935
0.09
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,071,742
0.46
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
2,432,594
1.05
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
501,319
0.22
Rows:
50