tiprankstipranks
My Foodie Box Limited (AU:TR8)
ASX:TR8
Australian Market
TR8
My Foodie Box Limited
RESEARCH TOOLSreports

My Foodie Box Limited (TR8) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
615
<0.01
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,000
<0.01
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
321,867
0.21
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
367,965
0.23
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
501,263
0.31
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
341,149
0.21
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
230,602
0.14
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
524,445
0.32
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,460,933
0.88
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
746,166
0.44
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,141,982
0.67
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
329,020
0.19
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
5,127,387
3.01
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
75,612
0.04
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,535,588
0.80
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
500,420
0.25
Mar 05, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
475,570
0.24
Mar 04, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
712,587
0.35
Mar 03, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
524,899
0.24
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
34,039
0.02
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
205,443
0.09
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
2,122,666
0.86
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
2,935,343
1.13
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
967,370
0.36
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,883,485
1.72
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
2,019,344
0.62
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
2,243,595
0.70
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
1,577,520
0.50
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,643,914
0.52
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
2,053,249
0.66
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
1,610,457
0.52
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+24.00%
4,804,190
1.59
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
3,063,179
1.03
Feb 10, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
2,926,666
1.00
Feb 09, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
893,011
0.31
Feb 06, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
1,701,706
0.59
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
1,485,332
0.52
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
6,046,860
2.19
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
172,720
0.06
Feb 02, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
4,530,589
1.69
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
2,370,368
0.90
Rows:
50