TPC Consolidated Limited (AU:TPC)
ASX:TPC
Want to see AU:TPC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
3.59
3.59
3.59
3.59
3.59
-2.97%
2,007
4.44
May 19, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
993
2.27
May 18, 2026
3.70
3.90
3.70
3.70
3.70
0.00%
0
0.00
May 15, 2026
3.70
4.30
3.70
3.70
3.70
0.00%
0
0.00
May 14, 2026
3.70
4.30
3.70
3.70
3.70
0.00%
0
0.00
May 13, 2026
4.28
4.28
3.70
3.70
3.70
-13.55%
2,127
3.92
May 12, 2026
4.28
4.30
4.28
4.28
4.28
0.00%
0
0.00
May 11, 2026
4.28
4.30
4.28
4.28
4.28
0.00%
0
0.00
May 08, 2026
4.28
4.28
4.28
4.28
4.28
+2.64%
145
0.27
May 07, 2026
4.17
4.30
4.17
4.17
4.17
0.00%
0
0.00
May 06, 2026
4.17
4.48
4.17
4.17
4.17
0.00%
0
0.00
May 05, 2026
4.17
4.48
4.17
4.17
4.17
0.00%
0
0.00
May 04, 2026
4.17
4.17
4.17
4.17
4.17
0.00%
94
0.17
May 01, 2026
4.17
4.17
4.00
4.17
4.17
0.00%
0
0.00
Apr 30, 2026
4.17
4.17
4.17
4.17
4.17
0.00%
2
<0.01
Apr 29, 2026
4.17
4.48
4.17
4.17
4.17
0.00%
0
0.00
Apr 28, 2026
4.17
4.48
4.17
4.17
4.17
0.00%
0
0.00
Apr 27, 2026
4.17
4.48
4.17
4.17
4.17
0.00%
0
0.00
Apr 24, 2026
4.17
4.17
4.17
4.17
4.17
+4.25%
248
0.45
Apr 23, 2026
4.00
4.00
4.00
4.00
4.00
+2.56%
25
0.05
Apr 22, 2026
3.90
4.00
3.54
3.90
3.90
0.00%
0
0.00
Apr 21, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
846
1.56
Apr 20, 2026
3.90
3.90
3.52
3.90
3.90
0.00%
0
0.00
Apr 17, 2026
3.94
3.94
3.90
3.90
3.90
-4.88%
385
0.68
Apr 16, 2026
4.10
4.10
3.90
4.10
4.10
0.00%
0
0.00
Apr 15, 2026
4.10
4.10
3.90
4.10
4.10
0.00%
0
0.00
Apr 14, 2026
4.10
4.10
3.94
4.10
4.10
0.00%
0
0.00
Apr 13, 2026
4.20
4.20
4.10
4.10
4.10
-4.65%
2,621
4.89
Apr 10, 2026
4.30
4.48
4.05
4.30
4.30
0.00%
0
0.00
Apr 09, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
1
<0.01
Apr 08, 2026
4.30
4.30
4.30
4.30
4.30
+5.39%
232
0.43
Apr 07, 2026
4.08
4.48
4.08
4.08
4.08
0.00%
0
0.00
Apr 06, 2026
4.08
4.48
4.08
4.08
4.08
0.00%
0
0.00
Apr 03, 2026
4.08
4.48
4.08
4.08
4.08
0.00%
0
0.00
Apr 02, 2026
4.08
4.48
4.08
4.08
4.08
0.00%
0
0.00
Apr 01, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
97
0.17
Mar 31, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
578
1.04
Mar 30, 2026
4.10
4.10
4.08
4.08
4.08
+4.08%
160
0.29
Mar 27, 2026
3.92
4.48
3.92
3.92
3.92
0.00%
0
0.00
Mar 26, 2026
4.00
4.00
3.92
3.92
3.92
0.00%
500
0.92
Mar 25, 2026
3.92
4.48
3.92
3.92
3.92
0.00%
0
0.00
Mar 24, 2026
3.92
4.48
3.92
3.92
3.92
0.00%
0
0.00
Mar 23, 2026
3.92
4.48
3.92
3.92
3.92
0.00%
0
0.00
Mar 20, 2026
3.92
4.48
3.92
3.92
3.92
0.00%
0
0.00
Mar 19, 2026
3.92
4.48
3.92
3.92
3.92
0.00%
0
0.00
Mar 18, 2026
3.92
4.48
3.92
3.92
3.92
0.00%
0
0.00
Mar 17, 2026
3.92
4.48
3.92
3.92
3.92
0.00%
0
0.00
Mar 16, 2026
3.92
4.48
3.92
3.92
3.92
0.00%
0
0.00
Mar 13, 2026
3.92
4.48
3.92
3.92
3.92
0.00%
0
0.00
Mar 12, 2026
3.92
4.48
3.92
3.92
3.92
0.00%
0
0.00
Rows: