Education
About Us
Working with TipRanks
Follow Us
TPC Consolidated Limited (AU:TPC)
ASX:TPC
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
6.05
6.70
6.05
6.05
6.05
0.00%
0
0.00
Dec 11, 2025
6.05
6.70
6.05
6.05
6.05
0.00%
0
0.00
Dec 10, 2025
6.05
6.70
6.05
6.05
6.05
0.00%
0
0.00
Dec 09, 2025
6.05
6.70
6.05
6.05
6.05
0.00%
0
0.00
Dec 08, 2025
6.05
6.05
6.05
6.05
6.05
+0.33%
2
<0.01
Dec 05, 2025
6.03
6.70
6.03
6.03
6.03
0.00%
0
0.00
Dec 04, 2025
6.03
6.70
6.03
6.03
6.03
0.00%
0
0.00
Dec 03, 2025
6.03
6.70
5.19
6.03
6.03
0.00%
0
0.00
Dec 02, 2025
6.03
6.03
6.03
6.03
6.03
0.00%
368
0.60
Dec 01, 2025
6.03
6.70
6.03
6.03
6.03
0.00%
0
0.00
Nov 28, 2025
6.03
6.70
6.03
6.03
6.03
0.00%
0
0.00
Nov 27, 2025
6.03
6.70
6.03
6.03
6.03
0.00%
0
0.00
Nov 26, 2025
6.03
6.03
6.03
6.03
6.03
0.00%
6
<0.01
Nov 25, 2025
6.03
6.70
6.03
6.03
6.03
0.00%
0
0.00
Nov 24, 2025
6.03
6.70
6.03
6.03
6.03
0.00%
0
0.00
Nov 21, 2025
6.03
6.03
6.03
6.03
6.03
-0.33%
150
0.24
Nov 20, 2025
6.05
6.05
6.05
6.05
6.05
+0.33%
1
<0.01
Nov 19, 2025
6.03
6.70
6.03
6.03
6.03
0.00%
0
0.00
Nov 18, 2025
6.03
6.03
6.03
6.03
6.03
-1.15%
33
0.05
Nov 17, 2025
6.69
6.69
6.10
6.10
6.10
-8.96%
1,002
1.65
Nov 14, 2025
6.70
6.90
6.70
6.70
6.70
0.00%
0
0.00
Nov 13, 2025
6.70
7.00
6.10
6.70
6.70
0.00%
0
0.00
Nov 12, 2025
6.70
7.00
6.10
6.70
6.70
0.00%
0
0.00
Nov 11, 2025
6.70
6.70
6.70
6.70
6.70
+0.15%
1
<0.01
Nov 10, 2025
6.70
6.70
6.69
6.69
6.69
-0.15%
422
0.70
Nov 07, 2025
6.75
6.75
6.70
6.70
6.70
-0.74%
2,038
3.37
Nov 06, 2025
6.75
7.00
6.75
6.75
6.75
0.00%
0
0.00
Nov 05, 2025
6.76
6.76
6.75
6.75
6.75
-0.15%
915
1.55
Nov 04, 2025
6.76
6.76
6.76
6.76
6.76
-3.43%
260
0.44
Nov 03, 2025
7.00
7.00
6.75
7.00
7.00
0.00%
0
0.00
Oct 31, 2025
7.00
7.00
6.75
7.00
7.00
0.00%
0
0.00
Oct 30, 2025
7.00
7.00
6.75
7.00
7.00
0.00%
0
0.00
Oct 29, 2025
7.00
7.00
6.75
7.00
7.00
0.00%
0
0.00
Oct 28, 2025
7.00
7.00
6.75
7.00
7.00
0.00%
0
0.00
Oct 27, 2025
6.98
7.00
6.98
7.00
7.00
+0.14%
820
1.33
Oct 24, 2025
6.95
7.00
6.95
6.99
6.99
+0.72%
1,096
1.83
Oct 23, 2025
6.94
6.95
6.70
6.94
6.94
0.00%
0
0.00
Oct 22, 2025
6.94
6.95
6.70
6.94
6.94
0.00%
0
0.00
Oct 21, 2025
6.94
6.94
6.94
6.94
6.94
-0.14%
1
<0.01
Oct 20, 2025
6.94
6.95
6.94
6.95
6.95
0.00%
1,415
2.45
Oct 17, 2025
6.95
6.95
6.95
6.95
6.95
0.00%
700
1.24
Oct 16, 2025
6.95
6.95
6.70
6.95
6.95
0.00%
0
0.00
Oct 15, 2025
6.70
6.95
6.70
6.95
6.95
-0.71%
2,816
5.40
Oct 14, 2025
6.99
7.00
6.99
7.00
7.00
+4.48%
1,500
3.01
Oct 13, 2025
6.70
7.00
6.70
6.70
6.70
0.00%
0
0.00
Oct 10, 2025
7.00
7.00
6.70
6.70
6.70
-4.29%
1,900
4.06
Oct 09, 2025
6.80
7.00
6.80
7.00
7.00
+3.86%
1,500
3.38
Oct 08, 2025
6.79
6.80
6.74
6.74
6.74
-0.59%
1,019
2.38
Oct 07, 2025
6.78
6.78
6.78
6.78
6.78
+1.19%
100
0.23
Oct 06, 2025
6.70
6.80
6.70
6.70
6.70
0.00%
0
0.00
Rows: