Education
About Us
Working with TipRanks
Follow Us
TPC Consolidated Limited (AU:TPC)
ASX:TPC
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
5.90
6.48
5.90
5.90
5.90
0.00%
0
0.00
Jan 28, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Jan 27, 2026
5.90
6.48
5.90
5.90
5.90
0.00%
0
0.00
Jan 26, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Jan 23, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
102
0.51
Jan 22, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
209
1.07
Jan 21, 2026
5.69
5.90
5.69
5.90
5.90
+3.51%
1,806
9.54
Jan 20, 2026
5.70
5.70
5.70
5.70
5.70
-5.79%
10
0.05
Jan 19, 2026
6.05
6.05
5.70
6.05
6.05
0.00%
0
0.00
Jan 16, 2026
6.05
6.05
5.75
6.05
6.05
0.00%
0
0.00
Jan 15, 2026
6.32
6.32
6.05
6.05
6.05
-4.57%
216
0.81
Jan 14, 2026
6.34
6.34
6.34
6.34
6.34
-1.09%
500
1.94
Jan 13, 2026
6.41
6.41
5.70
6.41
6.41
0.00%
0
0.00
Jan 12, 2026
6.41
6.41
6.41
6.41
6.41
+0.16%
1
<0.01
Jan 09, 2026
6.40
6.40
6.40
6.40
6.40
+3.23%
490
1.53
Jan 08, 2026
6.20
6.94
6.20
6.20
6.20
0.00%
0
0.00
Jan 07, 2026
6.20
6.94
6.20
6.20
6.20
0.00%
0
0.00
Jan 06, 2026
6.10
6.20
6.10
6.20
6.20
+1.97%
1,590
5.37
Jan 05, 2026
6.08
6.08
6.08
6.08
6.08
+0.16%
9
0.03
Jan 02, 2026
6.07
7.80
6.07
6.07
6.07
0.00%
0
0.00
Dec 30, 2025
6.07
6.07
6.07
6.07
6.07
0.00%
0
0.00
Dec 29, 2025
6.07
7.80
6.07
6.07
6.07
0.00%
0
0.00
Dec 24, 2025
6.07
7.80
6.07
6.07
6.07
0.00%
0
0.00
Dec 23, 2025
6.07
6.07
6.07
6.07
6.07
+0.17%
1
<0.01
Dec 22, 2025
6.06
7.80
6.06
6.06
6.06
0.00%
0
0.00
Dec 19, 2025
6.06
7.80
6.06
6.06
6.06
0.00%
0
0.00
Dec 18, 2025
6.06
7.80
6.06
6.06
6.06
0.00%
0
0.00
Dec 17, 2025
6.06
8.00
6.06
6.06
6.06
0.00%
0
0.00
Dec 16, 2025
6.18
6.18
6.06
6.06
6.06
+0.17%
577
1.17
Dec 15, 2025
6.05
8.00
6.05
6.05
6.05
0.00%
0
0.00
Dec 12, 2025
6.05
6.70
6.05
6.05
6.05
0.00%
0
0.00
Dec 11, 2025
6.05
6.70
6.05
6.05
6.05
0.00%
0
0.00
Dec 10, 2025
6.05
6.70
6.05
6.05
6.05
0.00%
0
0.00
Dec 09, 2025
6.05
6.70
6.05
6.05
6.05
0.00%
0
0.00
Dec 08, 2025
6.05
6.05
6.05
6.05
6.05
+0.33%
2
<0.01
Dec 05, 2025
6.03
6.70
6.03
6.03
6.03
0.00%
0
0.00
Dec 04, 2025
6.03
6.70
6.03
6.03
6.03
0.00%
0
0.00
Dec 03, 2025
6.03
6.70
5.19
6.03
6.03
0.00%
0
0.00
Dec 02, 2025
6.03
6.03
6.03
6.03
6.03
0.00%
368
0.60
Dec 01, 2025
6.03
6.70
6.03
6.03
6.03
0.00%
0
0.00
Nov 28, 2025
6.03
6.70
6.03
6.03
6.03
0.00%
0
0.00
Nov 27, 2025
6.03
6.70
6.03
6.03
6.03
0.00%
0
0.00
Nov 26, 2025
6.03
6.03
6.03
6.03
6.03
0.00%
6
<0.01
Nov 25, 2025
6.03
6.70
6.03
6.03
6.03
0.00%
0
0.00
Nov 24, 2025
6.03
6.70
6.03
6.03
6.03
0.00%
0
0.00
Nov 21, 2025
6.03
6.03
6.03
6.03
6.03
-0.33%
150
0.24
Nov 20, 2025
6.05
6.05
6.05
6.05
6.05
+0.33%
1
<0.01
Nov 19, 2025
6.03
6.70
6.03
6.03
6.03
0.00%
0
0.00
Nov 18, 2025
6.03
6.03
6.03
6.03
6.03
-1.15%
33
0.05
Nov 17, 2025
6.69
6.69
6.10
6.10
6.10
-8.96%
1,002
1.65
Rows: