tiprankstipranks
TPC Consolidated Limited (AU:TPC)
ASX:TPC
Australian Market
TPC
TPC Consolidated Limited
RESEARCH TOOLSreports
Want to see AU:TPC full AI Analyst Report?

TPC Consolidated Limited (TPC) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
4.17
4.48
4.17
4.17
4.17
0.00%
0
0.00
Apr 27, 2026
4.17
4.48
4.17
4.17
4.17
0.00%
0
0.00
Apr 24, 2026
4.17
4.17
4.17
4.17
4.17
+4.25%
248
0.45
Apr 23, 2026
4.00
4.00
4.00
4.00
4.00
+2.56%
25
0.05
Apr 22, 2026
3.90
4.00
3.54
3.90
3.90
0.00%
0
0.00
Apr 21, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
846
1.56
Apr 20, 2026
3.90
3.90
3.52
3.90
3.90
0.00%
0
0.00
Apr 17, 2026
3.94
3.94
3.90
3.90
3.90
-4.88%
385
0.68
Apr 16, 2026
4.10
4.10
3.90
4.10
4.10
0.00%
0
0.00
Apr 15, 2026
4.10
4.10
3.90
4.10
4.10
0.00%
0
0.00
Apr 14, 2026
4.10
4.10
3.94
4.10
4.10
0.00%
0
0.00
Apr 13, 2026
4.20
4.20
4.10
4.10
4.10
-4.65%
2,621
4.89
Apr 10, 2026
4.30
4.48
4.05
4.30
4.30
0.00%
0
0.00
Apr 09, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
1
<0.01
Apr 08, 2026
4.30
4.30
4.30
4.30
4.30
+5.39%
232
0.43
Apr 07, 2026
4.08
4.48
4.08
4.08
4.08
0.00%
0
0.00
Apr 06, 2026
4.08
4.48
4.08
4.08
4.08
0.00%
0
0.00
Apr 03, 2026
4.08
4.48
4.08
4.08
4.08
0.00%
0
0.00
Apr 02, 2026
4.08
4.48
4.08
4.08
4.08
0.00%
0
0.00
Apr 01, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
97
0.17
Mar 31, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
578
1.04
Mar 30, 2026
4.10
4.10
4.08
4.08
4.08
+4.08%
160
0.29
Mar 27, 2026
3.92
4.48
3.92
3.92
3.92
0.00%
0
0.00
Mar 26, 2026
4.00
4.00
3.92
3.92
3.92
0.00%
500
0.92
Mar 25, 2026
3.92
4.48
3.92
3.92
3.92
0.00%
0
0.00
Mar 24, 2026
3.92
4.48
3.92
3.92
3.92
0.00%
0
0.00
Mar 23, 2026
3.92
4.48
3.92
3.92
3.92
0.00%
0
0.00
Mar 20, 2026
3.92
4.48
3.92
3.92
3.92
0.00%
0
0.00
Mar 19, 2026
3.92
4.48
3.92
3.92
3.92
0.00%
0
0.00
Mar 18, 2026
3.92
4.48
3.92
3.92
3.92
0.00%
0
0.00
Mar 17, 2026
3.92
4.48
3.92
3.92
3.92
0.00%
0
0.00
Mar 16, 2026
3.92
4.48
3.92
3.92
3.92
0.00%
0
0.00
Mar 13, 2026
3.92
4.48
3.92
3.92
3.92
0.00%
0
0.00
Mar 12, 2026
3.92
4.48
3.92
3.92
3.92
0.00%
0
0.00
Mar 11, 2026
3.91
3.92
3.90
3.92
3.92
+1.03%
1,110
2.07
Mar 10, 2026
3.51
3.88
3.51
3.88
3.88
+10.86%
2,121
4.22
Mar 09, 2026
3.25
3.50
3.25
3.50
3.50
+12.90%
2,940
6.45
Mar 06, 2026
2.52
3.10
2.52
3.10
3.10
-31.11%
6,228
17.44
Mar 05, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Mar 04, 2026
4.50
4.50
4.50
4.50
4.50
+4.65%
0
0.00
Mar 03, 2026
4.50
4.50
4.50
4.50
4.30
0.00%
290
0.82
Mar 02, 2026
4.50
4.50
4.50
4.50
4.30
-9.99%
125
0.36
Feb 27, 2026
5.00
5.00
5.00
5.00
4.78
0.00%
1,000
2.94
Feb 26, 2026
5.00
5.00
5.00
5.00
4.78
0.00%
1,073
3.32
Feb 25, 2026
5.00
5.00
5.00
5.00
4.78
0.00%
501
1.59
Feb 24, 2026
5.00
5.75
5.00
5.00
4.78
0.00%
0
0.00
Feb 23, 2026
5.02
5.03
5.00
5.00
4.78
-0.40%
4,057
16.14
Feb 20, 2026
5.02
5.73
5.00
5.02
4.80
0.00%
0
0.00
Feb 19, 2026
5.02
5.73
5.00
5.02
4.80
0.00%
0
0.00
Feb 18, 2026
5.02
5.75
5.00
5.02
4.80
0.00%
0
0.00
Rows:
50