TPC Consolidated Limited (AU:TPC)
ASX:TPC
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
4.08
4.48
4.08
4.08
4.08
0.00%
0
0.00
Apr 06, 2026
4.08
4.48
4.08
4.08
4.08
0.00%
0
0.00
Apr 03, 2026
4.08
4.48
4.08
4.08
4.08
0.00%
0
0.00
Apr 02, 2026
4.08
4.48
4.08
4.08
4.08
0.00%
0
0.00
Apr 01, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
97
0.17
Mar 31, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
578
1.04
Mar 30, 2026
4.10
4.10
4.08
4.08
4.08
+4.08%
160
0.29
Mar 27, 2026
3.92
4.48
3.92
3.92
3.92
0.00%
0
0.00
Mar 26, 2026
4.00
4.00
3.92
3.92
3.92
0.00%
500
0.92
Mar 25, 2026
3.92
4.48
3.92
3.92
3.92
0.00%
0
0.00
Mar 24, 2026
3.92
4.48
3.92
3.92
3.92
0.00%
0
0.00
Mar 23, 2026
3.92
4.48
3.92
3.92
3.92
0.00%
0
0.00
Mar 20, 2026
3.92
4.48
3.92
3.92
3.92
0.00%
0
0.00
Mar 19, 2026
3.92
4.48
3.92
3.92
3.92
0.00%
0
0.00
Mar 18, 2026
3.92
4.48
3.92
3.92
3.92
0.00%
0
0.00
Mar 17, 2026
3.92
4.48
3.92
3.92
3.92
0.00%
0
0.00
Mar 16, 2026
3.92
4.48
3.92
3.92
3.92
0.00%
0
0.00
Mar 13, 2026
3.92
4.48
3.92
3.92
3.92
0.00%
0
0.00
Mar 12, 2026
3.92
4.48
3.92
3.92
3.92
0.00%
0
0.00
Mar 11, 2026
3.91
3.92
3.90
3.92
3.92
+1.03%
1,110
2.07
Mar 10, 2026
3.51
3.88
3.51
3.88
3.88
+10.86%
2,121
4.22
Mar 09, 2026
3.25
3.50
3.25
3.50
3.50
+12.90%
2,940
6.45
Mar 06, 2026
2.52
3.10
2.52
3.10
3.10
-31.11%
6,228
17.44
Mar 05, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Mar 04, 2026
4.50
4.50
4.50
4.50
4.50
+4.65%
0
0.00
Mar 03, 2026
4.50
4.50
4.50
4.50
4.30
0.00%
290
0.82
Mar 02, 2026
4.50
4.50
4.50
4.50
4.30
-9.99%
125
0.36
Feb 27, 2026
5.00
5.00
5.00
5.00
4.78
0.00%
1,000
2.94
Feb 26, 2026
5.00
5.00
5.00
5.00
4.78
0.00%
1,073
3.32
Feb 25, 2026
5.00
5.00
5.00
5.00
4.78
0.00%
501
1.59
Feb 24, 2026
5.00
5.75
5.00
5.00
4.78
0.00%
0
0.00
Feb 23, 2026
5.02
5.03
5.00
5.00
4.78
-0.40%
4,057
16.14
Feb 20, 2026
5.02
5.73
5.00
5.02
4.80
0.00%
0
0.00
Feb 19, 2026
5.02
5.73
5.00
5.02
4.80
0.00%
0
0.00
Feb 18, 2026
5.02
5.75
5.00
5.02
4.80
0.00%
0
0.00
Feb 17, 2026
5.02
5.02
5.02
5.02
4.80
0.00%
20
0.08
Feb 16, 2026
5.02
5.79
5.02
5.02
4.80
0.00%
0
0.00
Feb 13, 2026
5.10
5.10
5.00
5.02
4.80
-15.21%
8,822
77.48
Feb 12, 2026
5.92
5.92
5.00
5.92
5.66
0.00%
0
0.00
Feb 11, 2026
5.93
5.93
5.92
5.92
5.66
0.00%
102
0.80
Feb 10, 2026
5.92
5.95
5.92
5.92
5.66
0.00%
0
0.00
Feb 09, 2026
5.92
6.00
5.92
5.92
5.66
0.00%
0
0.00
Feb 06, 2026
5.92
5.92
5.92
5.92
5.66
+0.34%
1,000
8.91
Feb 05, 2026
5.90
6.00
5.90
5.90
5.64
0.00%
0
0.00
Feb 04, 2026
5.90
6.48
5.90
5.90
5.64
0.00%
0
0.00
Feb 03, 2026
5.90
6.48
5.90
5.90
5.64
0.00%
0
0.00
Feb 02, 2026
5.90
6.48
5.90
5.90
5.64
0.00%
0
0.00
Jan 30, 2026
5.90
6.48
5.90
5.90
5.64
0.00%
0
0.00
Jan 29, 2026
5.90
6.48
5.90
5.90
5.64
0.00%
0
0.00
Jan 28, 2026
5.90
5.90
5.90
5.90
5.64
0.00%
0
0.00
Rows: