Torque Metals Ltd. (AU:TOR)
ASX:TOR
Want to see AU:TOR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
0.36
0.37
0.34
0.35
0.35
-1.41%
1,568,080
0.52
May 20, 2026
0.37
0.37
0.35
0.36
0.36
-5.33%
1,548,263
0.51
May 19, 2026
0.41
0.41
0.37
0.38
0.38
-5.06%
1,266,274
0.42
May 18, 2026
0.40
0.41
0.36
0.40
0.40
-5.95%
3,067,506
1.03
May 15, 2026
0.42
0.43
0.41
0.42
0.42
-3.45%
1,672,426
0.57
May 14, 2026
0.44
0.44
0.43
0.44
0.44
-1.14%
545,773
0.19
May 13, 2026
0.43
0.46
0.43
0.44
0.44
+1.15%
967,755
0.33
May 12, 2026
0.46
0.48
0.44
0.44
0.44
-3.33%
2,533,079
0.86
May 11, 2026
0.46
0.47
0.45
0.45
0.45
-5.26%
1,616,774
0.55
May 08, 2026
0.45
0.48
0.44
0.48
0.48
+5.56%
2,318,506
0.79
May 07, 2026
0.44
0.46
0.44
0.45
0.45
+1.12%
625,880
0.21
May 06, 2026
0.45
0.46
0.44
0.45
0.45
-1.11%
1,360,762
0.45
May 05, 2026
0.43
0.46
0.43
0.45
0.45
+4.65%
1,154,055
0.38
May 04, 2026
0.42
0.46
0.42
0.43
0.43
-3.37%
2,291,490
0.76
May 01, 2026
0.46
0.46
0.43
0.45
0.45
-1.11%
2,401,106
0.80
Apr 30, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
2,728,259
0.91
Apr 29, 2026
0.45
0.47
0.45
0.45
0.45
-2.17%
1,613,300
0.53
Apr 28, 2026
0.49
0.50
0.46
0.46
0.46
-6.12%
2,668,042
0.88
Apr 27, 2026
0.50
0.51
0.49
0.49
0.49
-2.00%
904,214
0.30
Apr 24, 2026
0.50
0.52
0.49
0.50
0.50
-3.85%
998,833
0.32
Apr 23, 2026
0.51
0.54
0.51
0.52
0.52
-0.95%
1,355,938
0.44
Apr 22, 2026
0.52
0.54
0.48
0.53
0.53
+3.96%
3,479,100
1.12
Apr 21, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
831,430
0.27
Apr 20, 2026
0.53
0.53
0.50
0.51
0.51
-3.81%
1,226,008
0.39
Apr 17, 2026
0.55
0.56
0.52
0.53
0.53
-4.55%
3,410,622
1.11
Apr 16, 2026
0.54
0.56
0.54
0.55
0.55
0.00%
3,464,503
1.14
Apr 15, 2026
0.49
0.56
0.49
0.55
0.55
+10.00%
7,331,896
2.50
Apr 14, 2026
0.50
0.51
0.50
0.50
0.50
+2.04%
3,186,794
1.09
Apr 13, 2026
0.50
0.51
0.48
0.49
0.49
-3.92%
4,899,536
1.72
Apr 10, 2026
0.49
0.52
0.49
0.51
0.51
+4.08%
3,371,652
1.20
Apr 09, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
1,645,191
0.59
Apr 08, 2026
0.48
0.50
0.47
0.49
0.49
+11.36%
4,497,035
1.63
Apr 07, 2026
0.43
0.45
0.42
0.44
0.44
+2.33%
6,904,144
2.59
Apr 06, 2026
0.43
0.47
0.43
0.43
0.43
0.00%
0
0.00
Apr 03, 2026
0.43
0.47
0.43
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.47
0.47
0.43
0.43
0.43
-5.49%
3,687,807
1.38
Apr 01, 2026
0.44
0.46
0.44
0.46
0.46
+7.06%
2,533,504
0.96
Mar 31, 2026
0.42
0.44
0.40
0.43
0.43
+2.41%
3,322,902
1.29
Mar 30, 2026
0.41
0.43
0.40
0.42
0.42
-3.49%
2,050,671
0.80
Mar 27, 2026
0.41
0.43
0.39
0.43
0.43
+2.38%
2,415,645
0.96
Mar 26, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
3,056,096
1.21
Mar 25, 2026
0.40
0.43
0.40
0.42
0.42
+7.69%
3,082,155
1.24
Mar 24, 2026
0.39
0.42
0.38
0.39
0.39
+5.41%
3,847,133
1.58
Mar 23, 2026
0.41
0.41
0.37
0.37
0.37
-13.95%
4,085,636
1.71
Mar 20, 2026
0.40
0.43
0.39
0.43
0.43
+2.38%
2,603,819
1.10
Mar 19, 2026
0.46
0.46
0.41
0.42
0.42
-12.50%
3,682,281
1.59
Mar 18, 2026
0.49
0.49
0.47
0.48
0.48
-1.03%
1,526,539
0.67
Mar 17, 2026
0.45
0.49
0.45
0.49
0.49
+5.43%
3,507,911
1.56
Mar 16, 2026
0.47
0.49
0.45
0.46
0.46
-7.07%
6,584,578
3.06
Mar 13, 2026
0.50
0.51
0.46
0.50
0.50
+1.02%
8,107,471
3.89
Rows: