Education
About Us
Working with TipRanks
Follow Us
Torque Metals Ltd. (AU:TOR)
ASX:TOR
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.29
0.31
0.29
0.30
0.30
+1.72%
2,197,512
1.54
Feb 03, 2026
0.28
0.30
0.28
0.29
0.29
+3.57%
1,744,689
1.22
Feb 02, 2026
0.29
0.29
0.27
0.28
0.28
-6.67%
3,444,573
2.49
Jan 30, 2026
0.32
0.33
0.30
0.30
0.30
-6.25%
2,349,293
1.72
Jan 29, 2026
0.35
0.35
0.32
0.32
0.32
-8.57%
2,521,837
1.83
Jan 28, 2026
0.33
0.36
0.33
0.35
0.35
+9.38%
2,359,731
1.71
Jan 27, 2026
0.35
0.37
0.32
0.32
0.32
-5.88%
3,760,753
2.75
Jan 26, 2026
0.34
0.36
0.32
0.34
0.34
0.00%
0
0.00
Jan 23, 2026
0.32
0.36
0.32
0.34
0.34
+6.25%
6,593,931
4.65
Jan 22, 2026
0.32
0.33
0.31
0.32
0.32
-1.54%
1,091,766
0.74
Jan 21, 2026
0.31
0.33
0.30
0.33
0.33
+4.84%
1,489,432
0.99
Jan 20, 2026
0.31
0.31
0.30
0.31
0.31
-1.59%
283,848
0.18
Jan 19, 2026
0.29
0.32
0.29
0.32
0.32
+8.62%
1,638,526
1.03
Jan 16, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
674,587
0.42
Jan 15, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
2,913,476
1.77
Jan 14, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
225,180
0.13
Jan 13, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
843,634
0.49
Jan 12, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
1,125,507
0.64
Jan 09, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
1,001,728
0.55
Jan 08, 2026
0.31
0.32
0.29
0.30
0.30
-4.84%
1,238,492
0.67
Jan 07, 2026
0.32
0.33
0.31
0.31
0.31
-1.59%
876,441
0.47
Jan 06, 2026
0.31
0.32
0.30
0.32
0.32
+1.61%
1,245,885
0.65
Jan 05, 2026
0.28
0.31
0.28
0.31
0.31
+6.90%
1,739,985
0.90
Jan 02, 2026
0.29
0.29
0.28
0.29
0.29
+1.75%
345,778
0.18
Dec 30, 2025
0.29
0.29
0.28
0.28
0.28
-3.45%
488,107
0.25
Dec 29, 2025
0.30
0.30
0.28
0.29
0.29
-3.33%
513,391
0.26
Dec 24, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
155,545
0.08
Dec 23, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
2,649,260
1.34
Dec 22, 2025
0.30
0.30
0.29
0.30
0.30
+1.69%
1,121,441
0.57
Dec 19, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
344,589
0.17
Dec 18, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
1,361,179
0.67
Dec 17, 2025
0.28
0.30
0.27
0.30
0.30
+5.36%
605,612
0.30
Dec 16, 2025
0.29
0.29
0.27
0.28
0.28
-5.08%
632,544
0.31
Dec 15, 2025
0.30
0.30
0.30
0.30
0.30
-3.28%
316,830
0.15
Dec 12, 2025
0.30
0.31
0.30
0.31
0.30
0.00%
1,115,951
0.54
Dec 11, 2025
0.30
0.31
0.30
0.31
0.30
+1.67%
480,868
0.23
Dec 10, 2025
0.31
0.33
0.30
0.30
0.30
-3.23%
3,579,937
1.76
Dec 09, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Dec 08, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Dec 05, 2025
0.31
0.31
0.30
0.31
0.31
+3.33%
2,711,964
1.31
Dec 04, 2025
0.31
0.31
0.29
0.30
0.30
-1.64%
1,393,383
0.67
Dec 03, 2025
0.30
0.31
0.30
0.31
0.30
+0.99%
2,509,186
1.21
Dec 02, 2025
0.30
0.32
0.30
0.30
0.30
+2.37%
1,627,240
0.78
Dec 01, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
2,318,083
1.11
Nov 28, 2025
0.27
0.31
0.27
0.29
0.29
+7.41%
2,853,869
1.39
Nov 27, 2025
0.28
0.28
0.27
0.27
0.27
+1.89%
1,660,562
0.81
Nov 26, 2025
0.25
0.27
0.25
0.27
0.26
+6.00%
671,691
0.33
Nov 25, 2025
0.25
0.25
0.24
0.25
0.25
0.00%
712,530
0.34
Nov 24, 2025
0.26
0.26
0.25
0.25
0.25
0.00%
576,709
0.27
Nov 21, 2025
0.26
0.27
0.25
0.25
0.25
-3.85%
1,684,419
0.80
Rows: