Torque Metals Ltd. (AU:TOR)
ASX:TOR
Want to see AU:TOR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
2,728,259
0.91
Apr 29, 2026
0.45
0.47
0.45
0.45
0.45
-2.17%
1,613,300
0.53
Apr 28, 2026
0.49
0.50
0.46
0.46
0.46
-6.12%
2,668,042
0.88
Apr 27, 2026
0.50
0.51
0.49
0.49
0.49
-2.00%
904,214
0.30
Apr 24, 2026
0.50
0.52
0.49
0.50
0.50
-3.85%
998,833
0.32
Apr 23, 2026
0.51
0.54
0.51
0.52
0.52
-0.95%
1,355,938
0.44
Apr 22, 2026
0.52
0.54
0.48
0.53
0.53
+3.96%
3,479,100
1.12
Apr 21, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
831,430
0.27
Apr 20, 2026
0.53
0.53
0.50
0.51
0.51
-3.81%
1,226,008
0.39
Apr 17, 2026
0.55
0.56
0.52
0.53
0.53
-4.55%
3,410,622
1.11
Apr 16, 2026
0.54
0.56
0.54
0.55
0.55
0.00%
3,464,503
1.14
Apr 15, 2026
0.49
0.56
0.49
0.55
0.55
+10.00%
7,331,896
2.50
Apr 14, 2026
0.50
0.51
0.50
0.50
0.50
+2.04%
3,186,794
1.09
Apr 13, 2026
0.50
0.51
0.48
0.49
0.49
-3.92%
4,899,536
1.72
Apr 10, 2026
0.49
0.52
0.49
0.51
0.51
+4.08%
3,371,652
1.20
Apr 09, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
1,645,191
0.59
Apr 08, 2026
0.48
0.50
0.47
0.49
0.49
+11.36%
4,497,035
1.63
Apr 07, 2026
0.43
0.45
0.42
0.44
0.44
+2.33%
6,904,144
2.59
Apr 06, 2026
0.43
0.47
0.43
0.43
0.43
0.00%
0
0.00
Apr 03, 2026
0.43
0.47
0.43
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.47
0.47
0.43
0.43
0.43
-5.49%
3,687,807
1.38
Apr 01, 2026
0.44
0.46
0.44
0.46
0.46
+7.06%
2,533,504
0.96
Mar 31, 2026
0.42
0.44
0.40
0.43
0.43
+2.41%
3,322,902
1.29
Mar 30, 2026
0.41
0.43
0.40
0.42
0.42
-3.49%
2,050,671
0.80
Mar 27, 2026
0.41
0.43
0.39
0.43
0.43
+2.38%
2,415,645
0.96
Mar 26, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
3,056,096
1.21
Mar 25, 2026
0.40
0.43
0.40
0.42
0.42
+7.69%
3,082,155
1.24
Mar 24, 2026
0.39
0.42
0.38
0.39
0.39
+5.41%
3,847,133
1.58
Mar 23, 2026
0.41
0.41
0.37
0.37
0.37
-13.95%
4,085,636
1.71
Mar 20, 2026
0.40
0.43
0.39
0.43
0.43
+2.38%
2,603,819
1.10
Mar 19, 2026
0.46
0.46
0.41
0.42
0.42
-12.50%
3,682,281
1.59
Mar 18, 2026
0.49
0.49
0.47
0.48
0.48
-1.03%
1,526,539
0.67
Mar 17, 2026
0.45
0.49
0.45
0.49
0.49
+5.43%
3,507,911
1.56
Mar 16, 2026
0.47
0.49
0.45
0.46
0.46
-7.07%
6,584,578
3.06
Mar 13, 2026
0.50
0.51
0.46
0.50
0.50
+1.02%
8,107,471
3.89
Mar 12, 2026
0.50
0.53
0.48
0.49
0.49
-2.00%
14,451,330
7.80
Mar 11, 2026
0.47
0.50
0.42
0.50
0.50
+35.14%
24,368,051
16.61
Mar 10, 2026
0.37
0.38
0.31
0.37
0.37
0.00%
0
0.00
Mar 09, 2026
0.37
0.38
0.31
0.37
0.37
0.00%
0
0.00
Mar 06, 2026
0.32
0.38
0.31
0.37
0.37
+19.35%
3,871,833
2.56
Mar 05, 2026
0.32
0.32
0.30
0.31
0.31
0.00%
874,393
0.57
Mar 04, 2026
0.31
0.32
0.30
0.31
0.31
-6.06%
1,414,719
0.92
Mar 03, 2026
0.35
0.35
0.31
0.33
0.33
-5.71%
1,811,875
1.17
Mar 02, 2026
0.33
0.35
0.32
0.35
0.35
+4.48%
2,319,376
1.50
Feb 27, 2026
0.31
0.34
0.31
0.34
0.34
+8.06%
2,249,282
1.48
Feb 26, 2026
0.31
0.31
0.31
0.31
0.31
+5.08%
388,482
0.26
Feb 25, 2026
0.29
0.31
0.28
0.30
0.30
+1.72%
3,318,063
2.24
Feb 24, 2026
0.28
0.29
0.28
0.29
0.29
+1.75%
1,215,376
0.82
Feb 23, 2026
0.26
0.29
0.26
0.29
0.29
+13.10%
2,185,209
1.48
Feb 20, 2026
0.25
0.26
0.25
0.25
0.25
+0.80%
614,387
0.41
Rows: