Education
About Us
Working with TipRanks
Follow Us
Torque Metals Ltd. (AU:TOR)
ASX:TOR
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.50
0.51
0.46
0.50
0.50
+1.02%
8,107,471
3.89
Mar 12, 2026
0.50
0.53
0.48
0.49
0.49
-2.00%
14,451,330
7.80
Mar 11, 2026
0.47
0.50
0.42
0.50
0.50
+35.14%
24,368,051
16.61
Mar 10, 2026
0.37
0.38
0.31
0.37
0.37
0.00%
0
0.00
Mar 09, 2026
0.37
0.38
0.31
0.37
0.37
0.00%
0
0.00
Mar 06, 2026
0.32
0.38
0.31
0.37
0.37
+19.35%
3,871,833
2.56
Mar 05, 2026
0.32
0.32
0.30
0.31
0.31
0.00%
874,393
0.57
Mar 04, 2026
0.31
0.32
0.30
0.31
0.31
-6.06%
1,414,719
0.92
Mar 03, 2026
0.35
0.35
0.31
0.33
0.33
-5.71%
1,811,875
1.17
Mar 02, 2026
0.33
0.35
0.32
0.35
0.35
+4.48%
2,319,376
1.50
Feb 27, 2026
0.31
0.34
0.31
0.34
0.34
+8.06%
2,249,282
1.48
Feb 26, 2026
0.31
0.31
0.31
0.31
0.31
+5.08%
388,482
0.26
Feb 25, 2026
0.29
0.31
0.28
0.30
0.30
+1.72%
3,318,063
2.24
Feb 24, 2026
0.28
0.29
0.28
0.29
0.29
+1.75%
1,215,376
0.82
Feb 23, 2026
0.26
0.29
0.26
0.29
0.29
+13.10%
2,185,209
1.48
Feb 20, 2026
0.25
0.26
0.25
0.25
0.25
+0.80%
614,387
0.41
Feb 19, 2026
0.27
0.27
0.25
0.25
0.25
-3.85%
1,156,410
0.77
Feb 18, 2026
0.26
0.26
0.26
0.26
0.26
+1.96%
390,136
0.26
Feb 17, 2026
0.26
0.26
0.26
0.26
0.26
-1.92%
565,164
0.37
Feb 16, 2026
0.26
0.27
0.26
0.26
0.26
+1.96%
560,986
0.36
Feb 13, 2026
0.27
0.27
0.26
0.26
0.26
-7.27%
752,590
0.49
Feb 12, 2026
0.29
0.29
0.27
0.28
0.28
-1.79%
2,092,873
1.37
Feb 11, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
953,233
0.62
Feb 10, 2026
0.26
0.28
0.26
0.28
0.28
+7.69%
3,891,384
2.62
Feb 09, 2026
0.27
0.28
0.26
0.26
0.26
-3.70%
3,002,799
2.05
Feb 06, 2026
0.28
0.28
0.26
0.27
0.27
-3.57%
2,170,534
1.49
Feb 05, 2026
0.30
0.30
0.28
0.28
0.28
-5.08%
1,541,580
1.06
Feb 04, 2026
0.29
0.31
0.29
0.30
0.30
+1.72%
2,197,512
1.54
Feb 03, 2026
0.28
0.30
0.28
0.29
0.29
+3.57%
1,744,689
1.22
Feb 02, 2026
0.29
0.29
0.27
0.28
0.28
-6.67%
3,444,573
2.49
Jan 30, 2026
0.32
0.33
0.30
0.30
0.30
-6.25%
2,349,293
1.72
Jan 29, 2026
0.35
0.35
0.32
0.32
0.32
-8.57%
2,521,837
1.83
Jan 28, 2026
0.33
0.36
0.33
0.35
0.35
+9.38%
2,359,731
1.71
Jan 27, 2026
0.35
0.37
0.32
0.32
0.32
-5.88%
3,760,753
2.75
Jan 26, 2026
0.34
0.36
0.32
0.34
0.34
0.00%
0
0.00
Jan 23, 2026
0.32
0.36
0.32
0.34
0.34
+6.25%
6,593,931
4.65
Jan 22, 2026
0.32
0.33
0.31
0.32
0.32
-1.54%
1,091,766
0.74
Jan 21, 2026
0.31
0.33
0.30
0.33
0.33
+4.84%
1,489,432
0.99
Jan 20, 2026
0.31
0.31
0.30
0.31
0.31
-1.59%
283,848
0.18
Jan 19, 2026
0.29
0.32
0.29
0.32
0.32
+8.62%
1,638,526
1.03
Jan 16, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
674,587
0.42
Jan 15, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
2,913,476
1.77
Jan 14, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
225,180
0.13
Jan 13, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
843,634
0.49
Jan 12, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
1,125,507
0.64
Jan 09, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
1,001,728
0.55
Jan 08, 2026
0.31
0.32
0.29
0.30
0.30
-4.84%
1,238,492
0.67
Jan 07, 2026
0.32
0.33
0.31
0.31
0.31
-1.59%
876,441
0.47
Jan 06, 2026
0.31
0.32
0.30
0.32
0.32
+1.61%
1,245,885
0.65
Jan 05, 2026
0.28
0.31
0.28
0.31
0.31
+6.90%
1,739,985
0.90
Rows: