Education
About Us
Working with TipRanks
Follow Us
Torque Metals Ltd. (AU:TOR)
ASX:TOR
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
0.31
0.33
0.30
0.30
0.30
-3.23%
3,579,937
1.76
Dec 09, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Dec 08, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Dec 05, 2025
0.31
0.31
0.30
0.31
0.31
+3.33%
2,711,964
1.31
Dec 04, 2025
0.31
0.31
0.29
0.30
0.30
-1.64%
1,393,383
0.67
Dec 03, 2025
0.30
0.31
0.30
0.31
0.30
+0.99%
2,509,186
1.21
Dec 02, 2025
0.30
0.32
0.30
0.30
0.30
+2.37%
1,627,240
0.78
Dec 01, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
2,318,083
1.11
Nov 28, 2025
0.27
0.31
0.27
0.29
0.29
+7.41%
2,853,869
1.39
Nov 27, 2025
0.28
0.28
0.27
0.27
0.27
+1.89%
1,660,562
0.81
Nov 26, 2025
0.25
0.27
0.25
0.27
0.26
+6.00%
671,691
0.33
Nov 25, 2025
0.25
0.25
0.24
0.25
0.25
0.00%
712,530
0.34
Nov 24, 2025
0.26
0.26
0.25
0.25
0.25
0.00%
576,709
0.27
Nov 21, 2025
0.26
0.27
0.25
0.25
0.25
-3.85%
1,684,419
0.80
Nov 20, 2025
0.28
0.28
0.26
0.26
0.26
-5.45%
1,355,342
0.64
Nov 19, 2025
0.26
0.29
0.26
0.28
0.28
+7.84%
2,098,319
1.00
Nov 18, 2025
0.25
0.26
0.24
0.26
0.26
+4.08%
1,599,584
0.76
Nov 17, 2025
0.24
0.26
0.24
0.25
0.24
-2.00%
1,165,535
0.55
Nov 14, 2025
0.25
0.25
0.24
0.25
0.25
-1.96%
827,490
0.38
Nov 13, 2025
0.26
0.27
0.25
0.26
0.26
+5.37%
2,227,727
1.02
Nov 12, 2025
0.25
0.25
0.24
0.24
0.24
-1.22%
560,366
0.25
Nov 11, 2025
0.25
0.25
0.25
0.25
0.24
+2.08%
829,185
0.38
Nov 10, 2025
0.23
0.25
0.23
0.24
0.24
+6.67%
1,522,631
0.68
Nov 07, 2025
0.24
0.24
0.23
0.23
0.22
-6.25%
796,732
0.36
Nov 06, 2025
0.23
0.24
0.23
0.24
0.24
+9.09%
1,700,132
0.76
Nov 05, 2025
0.23
0.23
0.21
0.22
0.22
-4.35%
1,855,117
0.82
Nov 04, 2025
0.25
0.25
0.23
0.23
0.23
-8.00%
1,474,308
0.65
Nov 03, 2025
0.25
0.26
0.25
0.25
0.25
0.00%
573,483
0.25
Oct 31, 2025
0.26
0.26
0.25
0.25
0.25
0.00%
1,321,444
0.57
Oct 30, 2025
0.26
0.26
0.25
0.25
0.25
-5.66%
823,059
0.35
Oct 29, 2025
0.26
0.27
0.26
0.27
0.26
+1.92%
1,418,372
0.60
Oct 28, 2025
0.26
0.26
0.25
0.26
0.26
-1.89%
3,369,516
1.44
Oct 27, 2025
0.27
0.28
0.26
0.27
0.26
+6.00%
2,082,457
0.88
Oct 24, 2025
0.27
0.27
0.25
0.25
0.25
-7.41%
3,108,646
1.29
Oct 23, 2025
0.28
0.28
0.26
0.27
0.27
-3.57%
3,996,003
1.67
Oct 22, 2025
0.31
0.31
0.28
0.28
0.28
-13.85%
5,871,202
2.53
Oct 21, 2025
0.30
0.34
0.30
0.33
0.32
+10.17%
4,237,196
1.78
Oct 20, 2025
0.28
0.30
0.28
0.30
0.30
+5.36%
3,384,855
1.45
Oct 17, 2025
0.30
0.32
0.28
0.28
0.28
-5.08%
3,545,330
1.55
Oct 16, 2025
0.29
0.30
0.29
0.30
0.30
+3.51%
4,106,149
1.81
Oct 15, 2025
0.30
0.30
0.29
0.29
0.28
-1.72%
2,557,999
1.13
Oct 14, 2025
0.28
0.29
0.28
0.29
0.29
+5.45%
4,509,259
2.01
Oct 13, 2025
0.26
0.28
0.26
0.28
0.28
+1.85%
3,256,135
1.45
Oct 10, 2025
0.29
0.29
0.26
0.27
0.27
-3.57%
2,325,532
1.04
Oct 09, 2025
0.29
0.29
0.27
0.28
0.28
0.00%
3,343,532
1.52
Oct 08, 2025
0.29
0.29
0.27
0.28
0.28
-6.67%
5,743,714
2.71
Oct 07, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
2,773,049
1.33
Oct 06, 2025
0.30
0.30
0.29
0.30
0.30
+1.69%
1,882,492
0.91
Oct 03, 2025
0.31
0.31
0.29
0.30
0.30
-3.28%
4,350,032
2.18
Oct 02, 2025
0.31
0.31
0.30
0.31
0.30
-1.61%
2,359,784
1.20
Rows: