Torque Metals Ltd. (AU:TOR)
ASX:TOR
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
0.43
0.45
0.42
0.44
0.44
+2.33%
6,904,144
2.59
Apr 06, 2026
0.43
0.47
0.43
0.43
0.43
0.00%
0
0.00
Apr 03, 2026
0.43
0.47
0.43
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.47
0.47
0.43
0.43
0.43
-5.49%
3,687,807
1.38
Apr 01, 2026
0.44
0.46
0.44
0.46
0.46
+7.06%
2,533,504
0.96
Mar 31, 2026
0.42
0.44
0.40
0.43
0.43
+2.41%
3,322,902
1.29
Mar 30, 2026
0.41
0.43
0.40
0.42
0.42
-3.49%
2,050,671
0.80
Mar 27, 2026
0.41
0.43
0.39
0.43
0.43
+2.38%
2,415,645
0.96
Mar 26, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
3,056,096
1.21
Mar 25, 2026
0.40
0.43
0.40
0.42
0.42
+7.69%
3,082,155
1.24
Mar 24, 2026
0.39
0.42
0.38
0.39
0.39
+5.41%
3,847,133
1.58
Mar 23, 2026
0.41
0.41
0.37
0.37
0.37
-13.95%
4,085,636
1.71
Mar 20, 2026
0.40
0.43
0.39
0.43
0.43
+2.38%
2,603,819
1.10
Mar 19, 2026
0.46
0.46
0.41
0.42
0.42
-12.50%
3,682,281
1.59
Mar 18, 2026
0.49
0.49
0.47
0.48
0.48
-1.03%
1,526,539
0.67
Mar 17, 2026
0.45
0.49
0.45
0.49
0.49
+5.43%
3,507,911
1.56
Mar 16, 2026
0.47
0.49
0.45
0.46
0.46
-7.07%
6,584,578
3.06
Mar 13, 2026
0.50
0.51
0.46
0.50
0.50
+1.02%
8,107,471
3.89
Mar 12, 2026
0.50
0.53
0.48
0.49
0.49
-2.00%
14,451,330
7.80
Mar 11, 2026
0.47
0.50
0.42
0.50
0.50
+35.14%
24,368,051
16.61
Mar 10, 2026
0.37
0.38
0.31
0.37
0.37
0.00%
0
0.00
Mar 09, 2026
0.37
0.38
0.31
0.37
0.37
0.00%
0
0.00
Mar 06, 2026
0.32
0.38
0.31
0.37
0.37
+19.35%
3,871,833
2.56
Mar 05, 2026
0.32
0.32
0.30
0.31
0.31
0.00%
874,393
0.57
Mar 04, 2026
0.31
0.32
0.30
0.31
0.31
-6.06%
1,414,719
0.92
Mar 03, 2026
0.35
0.35
0.31
0.33
0.33
-5.71%
1,811,875
1.17
Mar 02, 2026
0.33
0.35
0.32
0.35
0.35
+4.48%
2,319,376
1.50
Feb 27, 2026
0.31
0.34
0.31
0.34
0.34
+8.06%
2,249,282
1.48
Feb 26, 2026
0.31
0.31
0.31
0.31
0.31
+5.08%
388,482
0.26
Feb 25, 2026
0.29
0.31
0.28
0.30
0.30
+1.72%
3,318,063
2.24
Feb 24, 2026
0.28
0.29
0.28
0.29
0.29
+1.75%
1,215,376
0.82
Feb 23, 2026
0.26
0.29
0.26
0.29
0.29
+13.10%
2,185,209
1.48
Feb 20, 2026
0.25
0.26
0.25
0.25
0.25
+0.80%
614,387
0.41
Feb 19, 2026
0.27
0.27
0.25
0.25
0.25
-3.85%
1,156,410
0.77
Feb 18, 2026
0.26
0.26
0.26
0.26
0.26
+1.96%
390,136
0.26
Feb 17, 2026
0.26
0.26
0.26
0.26
0.26
-1.92%
565,164
0.37
Feb 16, 2026
0.26
0.27
0.26
0.26
0.26
+1.96%
560,986
0.36
Feb 13, 2026
0.27
0.27
0.26
0.26
0.26
-7.27%
752,590
0.49
Feb 12, 2026
0.29
0.29
0.27
0.28
0.28
-1.79%
2,092,873
1.37
Feb 11, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
953,233
0.62
Feb 10, 2026
0.26
0.28
0.26
0.28
0.28
+7.69%
3,891,384
2.62
Feb 09, 2026
0.27
0.28
0.26
0.26
0.26
-3.70%
3,002,799
2.05
Feb 06, 2026
0.28
0.28
0.26
0.27
0.27
-3.57%
2,170,534
1.49
Feb 05, 2026
0.30
0.30
0.28
0.28
0.28
-5.08%
1,541,580
1.06
Feb 04, 2026
0.29
0.31
0.29
0.30
0.30
+1.72%
2,197,512
1.54
Feb 03, 2026
0.28
0.30
0.28
0.29
0.29
+3.57%
1,744,689
1.22
Feb 02, 2026
0.29
0.29
0.27
0.28
0.28
-6.67%
3,444,573
2.49
Jan 30, 2026
0.32
0.33
0.30
0.30
0.30
-6.25%
2,349,293
1.72
Jan 29, 2026
0.35
0.35
0.32
0.32
0.32
-8.57%
2,521,837
1.83
Jan 28, 2026
0.33
0.36
0.33
0.35
0.35
+9.38%
2,359,731
1.71
Rows: