Toro Energy (AU:TOE)
ASX:TOE
Want to see AU:TOE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.52
0.55
0.49
0.55
0.55
0.00%
191,232
0.69
May 19, 2026
0.56
0.56
0.52
0.55
0.55
+0.92%
90,484
0.33
May 18, 2026
0.56
0.57
0.54
0.55
0.55
-4.39%
85,320
0.31
May 15, 2026
0.56
0.58
0.56
0.57
0.57
-3.39%
12,775
0.05
May 14, 2026
0.58
0.59
0.57
0.59
0.59
+1.72%
296,859
1.08
May 13, 2026
0.59
0.59
0.56
0.58
0.58
-1.69%
343,601
1.27
May 12, 2026
0.59
0.62
0.59
0.59
0.59
+0.85%
1,000,437
3.91
May 11, 2026
0.56
0.59
0.55
0.59
0.59
+4.46%
611,894
2.45
May 08, 2026
0.57
0.58
0.55
0.56
0.56
-1.75%
320,710
1.30
May 07, 2026
0.56
0.58
0.56
0.57
0.57
+1.79%
920,448
3.92
May 06, 2026
0.55
0.56
0.55
0.56
0.56
-0.88%
54,478
0.22
May 05, 2026
0.55
0.57
0.55
0.57
0.57
+2.73%
98,190
0.39
May 04, 2026
0.56
0.56
0.55
0.55
0.55
-4.35%
44,750
0.17
May 01, 2026
0.57
0.58
0.55
0.58
0.58
+1.77%
208,454
0.81
Apr 30, 2026
0.56
0.57
0.54
0.57
0.57
-0.88%
253,385
0.98
Apr 29, 2026
0.57
0.58
0.56
0.57
0.57
0.00%
211,223
0.77
Apr 28, 2026
0.57
0.57
0.56
0.57
0.57
-3.39%
27,659
0.09
Apr 27, 2026
0.60
0.60
0.57
0.59
0.59
-1.67%
44,847
0.14
Apr 24, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
116,842
0.36
Apr 23, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
668,663
2.11
Apr 22, 2026
0.57
0.60
0.56
0.59
0.59
-1.67%
285,312
0.88
Apr 21, 2026
0.56
0.60
0.56
0.60
0.60
+3.45%
199,166
0.58
Apr 20, 2026
0.58
0.58
0.55
0.58
0.58
-2.52%
157,867
0.44
Apr 17, 2026
0.59
0.60
0.58
0.60
0.60
+3.48%
565,958
1.51
Apr 16, 2026
0.57
0.58
0.56
0.58
0.58
+1.77%
133,739
0.35
Apr 15, 2026
0.54
0.57
0.54
0.57
0.57
+1.80%
198,060
0.51
Apr 14, 2026
0.52
0.56
0.51
0.56
0.56
+6.73%
396,106
1.03
Apr 13, 2026
0.52
0.53
0.51
0.52
0.52
0.00%
306,049
0.74
Apr 10, 2026
0.53
0.54
0.52
0.52
0.52
-7.14%
68,353
0.16
Apr 09, 2026
0.53
0.56
0.51
0.56
0.56
+4.67%
262,518
0.59
Apr 08, 2026
0.53
0.56
0.53
0.54
0.54
-4.46%
231,397
0.52
Apr 07, 2026
0.56
0.58
0.53
0.56
0.56
-2.61%
803,698
1.76
Apr 06, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
0
0.00
Apr 03, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.55
0.58
0.55
0.58
0.58
+6.48%
152,259
0.31
Apr 01, 2026
0.55
0.58
0.54
0.54
0.54
-12.90%
699,537
1.38
Mar 31, 2026
0.51
0.62
0.51
0.62
0.62
+21.57%
3,546,088
7.86
Mar 30, 2026
0.51
0.51
0.51
0.51
0.51
-1.92%
43,300
0.10
Mar 27, 2026
0.53
0.53
0.51
0.52
0.52
-0.95%
40,439
0.09
Mar 26, 2026
0.52
0.53
0.50
0.53
0.53
+1.94%
123,898
0.27
Mar 25, 2026
0.49
0.52
0.49
0.52
0.52
+5.10%
56,274
0.12
Mar 24, 2026
0.48
0.50
0.48
0.49
0.49
+3.16%
160,368
0.35
Mar 23, 2026
0.48
0.49
0.46
0.48
0.48
-9.52%
123,369
0.27
Mar 20, 2026
0.52
0.53
0.48
0.53
0.53
0.00%
86,598
0.19
Mar 19, 2026
0.52
0.55
0.52
0.53
0.53
+2.94%
179,068
0.39
Mar 18, 2026
0.51
0.53
0.51
0.51
0.51
0.00%
87,386
0.19
Mar 17, 2026
0.49
0.52
0.49
0.51
0.51
+10.87%
399,573
0.89
Mar 16, 2026
0.50
0.50
0.46
0.46
0.46
-8.00%
250,873
0.56
Mar 13, 2026
0.51
0.53
0.50
0.50
0.50
-3.85%
24,062
0.05
Mar 12, 2026
0.54
0.54
0.52
0.52
0.52
-1.89%
49,843
0.11
Rows: