Toro Energy (AU:TOE)
ASX:TOE
Want to see AU:TOE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
116,842
0.36
Apr 23, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
668,663
2.11
Apr 22, 2026
0.57
0.60
0.56
0.59
0.59
-1.67%
285,312
0.88
Apr 21, 2026
0.56
0.60
0.56
0.60
0.60
+3.45%
199,166
0.58
Apr 20, 2026
0.58
0.58
0.55
0.58
0.58
-2.52%
157,867
0.44
Apr 17, 2026
0.59
0.60
0.58
0.60
0.60
+3.48%
565,958
1.51
Apr 16, 2026
0.57
0.58
0.56
0.58
0.58
+1.77%
133,739
0.35
Apr 15, 2026
0.54
0.57
0.54
0.57
0.57
+1.80%
198,060
0.51
Apr 14, 2026
0.52
0.56
0.51
0.56
0.56
+6.73%
396,106
1.03
Apr 13, 2026
0.52
0.53
0.51
0.52
0.52
0.00%
306,049
0.74
Apr 10, 2026
0.53
0.54
0.52
0.52
0.52
-7.14%
68,353
0.16
Apr 09, 2026
0.53
0.56
0.51
0.56
0.56
+4.67%
262,518
0.59
Apr 08, 2026
0.53
0.56
0.53
0.54
0.54
-4.46%
231,397
0.52
Apr 07, 2026
0.56
0.58
0.53
0.56
0.56
-2.61%
803,698
1.76
Apr 06, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
0
0.00
Apr 03, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.55
0.58
0.55
0.58
0.58
+6.48%
152,259
0.31
Apr 01, 2026
0.55
0.58
0.54
0.54
0.54
-12.90%
699,537
1.38
Mar 31, 2026
0.51
0.62
0.51
0.62
0.62
+21.57%
3,546,088
7.86
Mar 30, 2026
0.51
0.51
0.51
0.51
0.51
-1.92%
43,300
0.10
Mar 27, 2026
0.53
0.53
0.51
0.52
0.52
-0.95%
40,439
0.09
Mar 26, 2026
0.52
0.53
0.50
0.53
0.53
+1.94%
123,898
0.27
Mar 25, 2026
0.49
0.52
0.49
0.52
0.52
+5.10%
56,274
0.12
Mar 24, 2026
0.48
0.50
0.48
0.49
0.49
+3.16%
160,368
0.35
Mar 23, 2026
0.48
0.49
0.46
0.48
0.48
-9.52%
123,369
0.27
Mar 20, 2026
0.52
0.53
0.48
0.53
0.53
0.00%
86,598
0.19
Mar 19, 2026
0.52
0.55
0.52
0.53
0.53
+2.94%
179,068
0.39
Mar 18, 2026
0.51
0.53
0.51
0.51
0.51
0.00%
87,386
0.19
Mar 17, 2026
0.49
0.52
0.49
0.51
0.51
+10.87%
399,573
0.89
Mar 16, 2026
0.50
0.50
0.46
0.46
0.46
-8.00%
250,873
0.56
Mar 13, 2026
0.51
0.53
0.50
0.50
0.50
-3.85%
24,062
0.05
Mar 12, 2026
0.54
0.54
0.52
0.52
0.52
-1.89%
49,843
0.11
Mar 11, 2026
0.53
0.54
0.52
0.53
0.53
+1.92%
126,758
0.28
Mar 10, 2026
0.51
0.52
0.50
0.52
0.52
+1.96%
43,605
0.10
Mar 09, 2026
0.51
0.51
0.50
0.51
0.51
-3.77%
492,984
1.10
Mar 06, 2026
0.53
0.53
0.52
0.53
0.53
-3.64%
40,404
0.09
Mar 05, 2026
0.55
0.55
0.54
0.55
0.55
+2.80%
32,738
0.07
Mar 04, 2026
0.55
0.55
0.52
0.54
0.54
-2.73%
173,292
0.37
Mar 03, 2026
0.55
0.56
0.53
0.55
0.55
-1.79%
289,276
0.62
Mar 02, 2026
0.55
0.57
0.55
0.56
0.56
+1.82%
232,019
0.49
Feb 27, 2026
0.55
0.56
0.54
0.55
0.55
0.00%
59,491
0.13
Feb 26, 2026
0.54
0.57
0.54
0.55
0.55
0.00%
151,557
0.32
Feb 25, 2026
0.55
0.57
0.53
0.55
0.55
+3.77%
461,912
0.99
Feb 24, 2026
0.51
0.53
0.51
0.53
0.53
-2.75%
83,234
0.17
Feb 23, 2026
0.53
0.55
0.51
0.55
0.55
+2.83%
77,059
0.16
Feb 20, 2026
0.50
0.53
0.50
0.53
0.53
+9.28%
273,334
0.56
Feb 19, 2026
0.47
0.49
0.47
0.49
0.49
+6.59%
19,977
0.04
Feb 18, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
22,337
0.04
Feb 17, 2026
0.47
0.47
0.45
0.46
0.46
-2.15%
162,817
0.33
Feb 16, 2026
0.47
0.48
0.47
0.47
0.47
-1.06%
25,621
0.05
Rows: