Education
About Us
Working with TipRanks
Follow Us
Toro Energy (AU:TOE)
ASX:TOE
Time Period
3M
Events
Historical Prices
Rows:
Jan 28, 2026
0.57
0.59
0.57
0.57
0.57
+1.79%
766,981
1.56
Jan 27, 2026
0.59
0.62
0.55
0.56
0.56
-2.61%
1,085,814
2.25
Jan 26, 2026
0.58
0.59
0.56
0.58
0.58
0.00%
0
0.00
Jan 23, 2026
0.59
0.59
0.56
0.58
0.58
-1.71%
685,141
1.41
Jan 22, 2026
0.56
0.59
0.56
0.59
0.59
+7.34%
1,605,826
3.41
Jan 21, 2026
0.55
0.55
0.51
0.55
0.55
-0.91%
731,152
1.58
Jan 20, 2026
0.52
0.58
0.52
0.55
0.55
+5.77%
1,758,732
3.96
Jan 19, 2026
0.51
0.52
0.51
0.52
0.52
+2.97%
608,837
1.37
Jan 16, 2026
0.50
0.52
0.50
0.51
0.51
+1.00%
444,172
1.01
Jan 15, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
458,676
1.04
Jan 14, 2026
0.51
0.52
0.50
0.50
0.50
-1.96%
1,856,865
4.26
Jan 13, 2026
0.50
0.51
0.49
0.51
0.51
+3.03%
1,806,553
4.18
Jan 12, 2026
0.51
0.52
0.49
0.50
0.50
-1.98%
526,100
1.14
Jan 09, 2026
0.50
0.52
0.50
0.51
0.51
+1.00%
552,794
1.14
Jan 08, 2026
0.49
0.50
0.49
0.50
0.50
+5.26%
1,278,746
2.31
Jan 07, 2026
0.49
0.51
0.48
0.48
0.48
-2.06%
1,603,156
3.02
Jan 06, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
380,256
0.72
Jan 05, 2026
0.46
0.49
0.44
0.49
0.49
+12.79%
662,777
1.27
Jan 02, 2026
0.44
0.45
0.41
0.43
0.43
-2.27%
1,488,474
2.93
Jan 01, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Dec 31, 2025
0.44
0.45
0.44
0.44
0.44
+2.33%
314,235
0.60
Dec 30, 2025
0.45
0.45
0.43
0.43
0.43
-3.37%
71,727
0.13
Dec 29, 2025
0.43
0.46
0.43
0.45
0.45
+4.71%
295,173
0.54
Dec 26, 2025
0.43
0.44
0.41
0.43
0.43
0.00%
0
0.00
Dec 25, 2025
0.43
0.44
0.41
0.43
0.43
0.00%
0
0.00
Dec 24, 2025
0.44
0.44
0.41
0.43
0.43
+1.19%
13,514
0.02
Dec 23, 2025
0.41
0.44
0.41
0.42
0.42
0.00%
231,899
0.35
Dec 22, 2025
0.40
0.44
0.39
0.42
0.42
-3.45%
117,590
0.18
Dec 19, 2025
0.40
0.44
0.39
0.44
0.44
+7.41%
151,545
0.22
Dec 18, 2025
0.41
0.41
0.39
0.41
0.41
+1.25%
103,627
0.15
Dec 17, 2025
0.40
0.42
0.40
0.40
0.40
-3.61%
241,262
0.35
Dec 16, 2025
0.44
0.44
0.41
0.42
0.42
-4.60%
117,136
0.17
Dec 15, 2025
0.44
0.44
0.44
0.44
0.44
-2.25%
32,634
0.05
Dec 12, 2025
0.45
0.45
0.44
0.45
0.45
0.00%
206,231
0.29
Dec 11, 2025
0.44
0.45
0.44
0.45
0.45
-1.11%
40,091
0.06
Dec 10, 2025
0.45
0.45
0.44
0.45
0.45
+1.12%
106,531
0.15
Dec 09, 2025
0.47
0.47
0.43
0.45
0.45
-4.30%
129,237
0.18
Dec 08, 2025
0.47
0.48
0.45
0.47
0.47
-1.06%
282,749
0.40
Dec 05, 2025
0.45
0.47
0.44
0.47
0.47
+6.82%
1,009,019
1.47
Dec 04, 2025
0.41
0.45
0.41
0.44
0.44
+7.32%
441,376
0.65
Dec 03, 2025
0.40
0.42
0.40
0.41
0.41
+1.23%
373,779
0.55
Dec 02, 2025
0.40
0.41
0.39
0.41
0.41
+3.85%
131,350
0.19
Dec 01, 2025
0.41
0.41
0.39
0.39
0.39
-2.50%
238,379
0.35
Nov 28, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
162,949
0.24
Nov 27, 2025
0.40
0.41
0.39
0.40
0.40
0.00%
549,488
0.83
Nov 26, 2025
0.40
0.41
0.40
0.40
0.40
+3.90%
645,845
0.98
Nov 25, 2025
0.37
0.39
0.36
0.39
0.39
+8.45%
463,754
0.71
Nov 24, 2025
0.36
0.37
0.35
0.36
0.36
-4.05%
330,392
0.51
Nov 21, 2025
0.39
0.39
0.35
0.37
0.37
-5.13%
251,352
0.39
Nov 20, 2025
0.39
0.40
0.39
0.39
0.39
+4.00%
269,284
0.42
Rows: