Education
About Us
Working with TipRanks
Follow Us
Toro Energy (AU:TOE)
ASX:TOE
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
0.55
0.55
0.54
0.55
0.55
+2.80%
32,738
0.07
Mar 04, 2026
0.55
0.55
0.52
0.54
0.54
-2.73%
173,292
0.37
Mar 03, 2026
0.55
0.56
0.53
0.55
0.55
-1.79%
289,276
0.62
Mar 02, 2026
0.55
0.57
0.55
0.56
0.56
+1.82%
232,019
0.49
Feb 27, 2026
0.55
0.56
0.54
0.55
0.55
0.00%
59,491
0.13
Feb 26, 2026
0.54
0.57
0.54
0.55
0.55
0.00%
151,557
0.32
Feb 25, 2026
0.55
0.57
0.53
0.55
0.55
+3.77%
461,912
0.99
Feb 24, 2026
0.51
0.53
0.51
0.53
0.53
-2.75%
83,234
0.17
Feb 23, 2026
0.53
0.55
0.51
0.55
0.55
+2.83%
77,059
0.16
Feb 20, 2026
0.50
0.53
0.50
0.53
0.53
+9.28%
273,334
0.56
Feb 19, 2026
0.47
0.49
0.47
0.49
0.49
+6.59%
19,977
0.04
Feb 18, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
22,337
0.04
Feb 17, 2026
0.47
0.47
0.45
0.46
0.46
-2.15%
162,817
0.33
Feb 16, 2026
0.47
0.48
0.47
0.47
0.47
-1.06%
25,621
0.05
Feb 13, 2026
0.48
0.49
0.47
0.47
0.47
-8.74%
40,542
0.08
Feb 12, 2026
0.50
0.52
0.49
0.52
0.52
+6.19%
102,139
0.20
Feb 11, 2026
0.49
0.49
0.47
0.49
0.49
+1.03%
219,544
0.43
Feb 10, 2026
0.50
0.51
0.47
0.49
0.49
+4.30%
79,772
0.16
Feb 09, 2026
0.47
0.48
0.46
0.47
0.47
-1.06%
228,120
0.44
Feb 06, 2026
0.48
0.48
0.45
0.47
0.47
-6.00%
590,804
1.16
Feb 05, 2026
0.55
0.55
0.48
0.50
0.50
-13.04%
672,107
1.34
Feb 04, 2026
0.57
0.59
0.57
0.58
0.58
+0.88%
453,909
0.91
Feb 03, 2026
0.56
0.57
0.56
0.57
0.57
+1.79%
133,491
0.27
Feb 02, 2026
0.58
0.59
0.55
0.56
0.56
-10.40%
354,171
0.70
Jan 30, 2026
0.61
0.63
0.56
0.63
0.63
0.00%
1,149,367
2.29
Jan 29, 2026
0.60
0.63
0.60
0.63
0.63
+9.65%
1,706,726
3.52
Jan 28, 2026
0.57
0.59
0.57
0.57
0.57
+1.79%
766,981
1.56
Jan 27, 2026
0.59
0.62
0.55
0.56
0.56
-2.61%
1,085,814
2.25
Jan 26, 2026
0.58
0.59
0.56
0.58
0.58
0.00%
0
0.00
Jan 23, 2026
0.59
0.59
0.56
0.58
0.58
-1.71%
685,141
1.41
Jan 22, 2026
0.56
0.59
0.56
0.59
0.59
+7.34%
1,605,826
3.41
Jan 21, 2026
0.55
0.55
0.51
0.55
0.55
-0.91%
731,152
1.58
Jan 20, 2026
0.52
0.58
0.52
0.55
0.55
+5.77%
1,758,732
3.96
Jan 19, 2026
0.51
0.52
0.51
0.52
0.52
+2.97%
608,837
1.37
Jan 16, 2026
0.50
0.52
0.50
0.51
0.51
+1.00%
444,172
1.01
Jan 15, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
458,676
1.04
Jan 14, 2026
0.51
0.52
0.50
0.50
0.50
-1.96%
1,856,865
4.26
Jan 13, 2026
0.50
0.51
0.49
0.51
0.51
+3.03%
1,806,553
4.18
Jan 12, 2026
0.51
0.52
0.49
0.50
0.50
-1.98%
526,100
1.14
Jan 09, 2026
0.50
0.52
0.50
0.51
0.51
+1.00%
552,794
1.14
Jan 08, 2026
0.49
0.50
0.49
0.50
0.50
+5.26%
1,278,746
2.31
Jan 07, 2026
0.49
0.51
0.48
0.48
0.48
-2.06%
1,603,156
3.02
Jan 06, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
380,256
0.72
Jan 05, 2026
0.46
0.49
0.44
0.49
0.49
+12.79%
662,777
1.27
Jan 02, 2026
0.44
0.45
0.41
0.43
0.43
-2.27%
1,488,474
2.93
Jan 01, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Dec 31, 2025
0.44
0.45
0.44
0.44
0.44
+2.33%
314,235
0.60
Dec 30, 2025
0.45
0.45
0.43
0.43
0.43
-3.37%
71,727
0.13
Dec 29, 2025
0.43
0.46
0.43
0.45
0.45
+4.71%
295,173
0.54
Dec 26, 2025
0.43
0.44
0.41
0.43
0.43
0.00%
0
0.00
Rows: