Toro Energy (AU:TOE)
ASX:TOE
Want to see AU:TOE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 22, 2026
0.57
0.57
0.54
0.55
0.55
0.00%
0
0.00
Jun 19, 2026
0.57
0.57
0.54
0.55
0.55
0.00%
0
0.00
Jun 18, 2026
0.57
0.57
0.54
0.55
0.55
0.00%
0
0.00
Jun 17, 2026
0.57
0.57
0.54
0.55
0.55
0.00%
0
0.00
Jun 16, 2026
0.57
0.57
0.54
0.55
0.55
+8.91%
3,373,517
10.61
Jun 15, 2026
0.47
0.52
0.47
0.51
0.51
+8.60%
837,378
2.74
Jun 12, 2026
0.48
0.49
0.44
0.47
0.47
-10.58%
1,167,002
3.97
Jun 11, 2026
0.48
0.52
0.47
0.52
0.52
-4.59%
180,965
0.61
Jun 10, 2026
0.49
0.55
0.48
0.55
0.55
+5.83%
291,774
1.00
Jun 09, 2026
0.57
0.57
0.52
0.52
0.52
-9.65%
288,445
1.01
Jun 08, 2026
0.57
0.60
0.57
0.57
0.57
0.00%
0
0.00
Jun 05, 2026
0.60
0.60
0.57
0.57
0.57
-6.56%
48,930
0.17
Jun 04, 2026
0.63
0.63
0.59
0.61
0.61
-2.40%
339,882
1.17
Jun 03, 2026
0.59
0.63
0.59
0.63
0.63
+9.65%
1,160,227
4.24
Jun 02, 2026
0.56
0.58
0.56
0.57
0.57
+5.56%
355,059
1.32
Jun 01, 2026
0.52
0.55
0.52
0.54
0.54
-1.82%
117,417
0.44
May 29, 2026
0.54
0.55
0.54
0.55
0.55
+6.80%
304,068
1.13
May 28, 2026
0.54
0.54
0.51
0.52
0.52
-4.63%
108,625
0.40
May 27, 2026
0.53
0.55
0.52
0.54
0.54
+2.86%
224,238
0.84
May 26, 2026
0.52
0.53
0.52
0.53
0.53
+0.96%
45,174
0.17
May 25, 2026
0.52
0.53
0.52
0.52
0.52
+1.96%
62,175
0.22
May 22, 2026
0.53
0.53
0.51
0.51
0.51
-2.86%
69,127
0.25
May 21, 2026
0.53
0.53
0.51
0.53
0.53
-4.55%
12,796
0.05
May 20, 2026
0.52
0.55
0.49
0.55
0.55
0.00%
191,232
0.69
May 19, 2026
0.56
0.56
0.52
0.55
0.55
+0.92%
90,484
0.33
May 18, 2026
0.56
0.57
0.54
0.55
0.55
-4.39%
85,320
0.31
May 15, 2026
0.56
0.58
0.56
0.57
0.57
-3.39%
12,775
0.05
May 14, 2026
0.58
0.59
0.57
0.59
0.59
+1.72%
296,859
1.08
May 13, 2026
0.59
0.59
0.56
0.58
0.58
-1.69%
343,601
1.27
May 12, 2026
0.59
0.62
0.59
0.59
0.59
+0.85%
1,000,437
3.91
May 11, 2026
0.56
0.59
0.55
0.59
0.59
+4.46%
611,894
2.45
May 08, 2026
0.57
0.58
0.55
0.56
0.56
-1.75%
320,710
1.30
May 07, 2026
0.56
0.58
0.56
0.57
0.57
+1.79%
920,448
3.92
May 06, 2026
0.55
0.56
0.55
0.56
0.56
-0.88%
54,478
0.22
May 05, 2026
0.55
0.57
0.55
0.57
0.57
+2.73%
98,190
0.39
May 04, 2026
0.56
0.56
0.55
0.55
0.55
-4.35%
44,750
0.17
May 01, 2026
0.57
0.58
0.55
0.58
0.58
+1.77%
208,454
0.81
Apr 30, 2026
0.56
0.57
0.54
0.57
0.57
-0.88%
253,385
0.98
Apr 29, 2026
0.57
0.58
0.56
0.57
0.57
0.00%
211,223
0.77
Apr 28, 2026
0.57
0.57
0.56
0.57
0.57
-3.39%
27,659
0.09
Apr 27, 2026
0.60
0.60
0.57
0.59
0.59
-1.67%
44,847
0.14
Apr 24, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
116,842
0.36
Apr 23, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
668,663
2.11
Apr 22, 2026
0.57
0.60
0.56
0.59
0.59
-1.67%
285,312
0.88
Apr 21, 2026
0.56
0.60
0.56
0.60
0.60
+3.45%
199,166
0.58
Apr 20, 2026
0.58
0.58
0.55
0.58
0.58
-2.52%
157,867
0.44
Apr 17, 2026
0.59
0.60
0.58
0.60
0.60
+3.48%
565,958
1.51
Apr 16, 2026
0.57
0.58
0.56
0.58
0.58
+1.77%
133,739
0.35
Apr 15, 2026
0.54
0.57
0.54
0.57
0.57
+1.80%
198,060
0.51
Apr 14, 2026
0.52
0.56
0.51
0.56
0.56
+6.73%
396,106
1.03
Rows: