Education
About Us
Working with TipRanks
Follow Us
Toro Energy Limited (AU:TOE)
:TOE
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.44
0.45
0.44
0.45
0.45
-1.11%
40,091
0.06
Dec 10, 2025
0.45
0.45
0.44
0.45
0.45
+1.12%
106,531
0.15
Dec 09, 2025
0.47
0.47
0.43
0.45
0.45
-4.30%
129,237
0.18
Dec 08, 2025
0.47
0.48
0.45
0.47
0.47
-1.06%
282,749
0.40
Dec 05, 2025
0.45
0.47
0.44
0.47
0.47
+6.82%
1,009,019
1.47
Dec 04, 2025
0.41
0.45
0.41
0.44
0.44
+7.32%
441,376
0.65
Dec 03, 2025
0.40
0.42
0.40
0.41
0.41
+1.23%
373,779
0.55
Dec 02, 2025
0.40
0.41
0.39
0.41
0.41
+3.85%
131,350
0.19
Dec 01, 2025
0.41
0.41
0.39
0.39
0.39
-2.50%
238,379
0.35
Nov 28, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
162,949
0.24
Nov 27, 2025
0.40
0.41
0.39
0.40
0.40
0.00%
549,488
0.83
Nov 26, 2025
0.40
0.41
0.40
0.40
0.40
+3.90%
645,845
0.98
Nov 25, 2025
0.37
0.39
0.36
0.39
0.39
+8.45%
463,754
0.71
Nov 24, 2025
0.36
0.37
0.35
0.36
0.36
-4.05%
330,392
0.51
Nov 21, 2025
0.39
0.39
0.35
0.37
0.37
-5.13%
251,352
0.39
Nov 20, 2025
0.39
0.40
0.39
0.39
0.39
+4.00%
269,284
0.42
Nov 19, 2025
0.39
0.39
0.37
0.38
0.38
-2.60%
490,005
0.77
Nov 18, 2025
0.41
0.41
0.38
0.39
0.39
-4.94%
257,845
0.41
Nov 17, 2025
0.41
0.41
0.41
0.41
0.41
-1.22%
114,464
0.18
Nov 14, 2025
0.42
0.43
0.41
0.41
0.41
-1.20%
125,872
0.20
Nov 13, 2025
0.42
0.42
0.41
0.42
0.42
-1.19%
187,586
0.30
Nov 12, 2025
0.44
0.44
0.42
0.42
0.42
-5.62%
779,217
1.24
Nov 11, 2025
0.44
0.45
0.43
0.45
0.45
+2.30%
60,541
0.10
Nov 10, 2025
0.45
0.45
0.44
0.44
0.44
-4.40%
133,774
0.21
Nov 07, 2025
0.46
0.47
0.44
0.46
0.46
-1.09%
268,601
0.43
Nov 06, 2025
0.47
0.47
0.45
0.46
0.46
-4.17%
60,112
0.10
Nov 05, 2025
0.48
0.49
0.46
0.48
0.48
-1.03%
903,532
1.47
Nov 04, 2025
0.48
0.49
0.47
0.49
0.49
+1.04%
882,726
1.47
Nov 03, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
618,889
1.05
Oct 31, 2025
0.46
0.49
0.46
0.48
0.48
+6.67%
1,308,613
2.29
Oct 30, 2025
0.48
0.48
0.45
0.45
0.45
-4.26%
381,939
0.68
Oct 29, 2025
0.46
0.49
0.46
0.47
0.47
+10.59%
717,724
1.30
Oct 28, 2025
0.43
0.43
0.42
0.43
0.43
-1.16%
311,515
0.57
Oct 27, 2025
0.45
0.45
0.42
0.43
0.43
-3.37%
574,681
1.06
Oct 24, 2025
0.43
0.45
0.42
0.45
0.45
+4.71%
223,385
0.41
Oct 23, 2025
0.42
0.43
0.41
0.43
0.43
+1.19%
619,345
1.16
Oct 22, 2025
0.44
0.44
0.41
0.42
0.42
-6.67%
588,676
1.11
Oct 21, 2025
0.49
0.49
0.45
0.45
0.45
-10.00%
139,996
0.26
Oct 20, 2025
0.43
0.52
0.43
0.50
0.50
+9.89%
591,217
1.13
Oct 17, 2025
0.49
0.49
0.45
0.46
0.46
-9.00%
1,510,866
3.04
Oct 16, 2025
0.50
0.51
0.49
0.50
0.50
-1.96%
1,562,573
3.30
Oct 15, 2025
0.47
0.52
0.47
0.51
0.51
+13.33%
2,342,887
5.32
Oct 14, 2025
0.47
0.49
0.45
0.45
0.45
0.00%
1,964,080
4.78
Oct 13, 2025
0.43
0.48
0.42
0.45
0.45
+38.46%
5,656,655
17.58
Oct 10, 2025
0.33
0.33
0.32
0.33
0.33
-2.99%
179,404
0.56
Oct 09, 2025
0.35
0.35
0.33
0.34
0.34
-1.47%
121,216
0.38
Oct 08, 2025
0.33
0.37
0.32
0.34
0.34
+6.25%
364,462
1.15
Oct 07, 2025
0.36
0.36
0.32
0.32
0.32
-9.86%
650,765
2.13
Oct 06, 2025
0.37
0.38
0.34
0.36
0.36
-1.39%
530,547
1.77
Oct 03, 2025
0.40
0.41
0.36
0.36
0.36
-5.26%
769,566
2.68
Rows: