Technology One Limited (AU:TNE)
ASX:TNE
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
26.95
27.69
26.95
27.69
27.69
-0.72%
1,082,609
0.79
Apr 09, 2026
28.54
28.76
27.35
27.89
27.89
-5.23%
1,615,896
1.19
Apr 08, 2026
28.51
29.61
28.51
29.43
29.43
+6.79%
1,392,073
1.03
Apr 07, 2026
28.32
28.34
27.31
27.56
27.56
+2.42%
805,437
0.60
Apr 06, 2026
26.91
27.91
26.85
26.91
26.91
0.00%
0
0.00
Apr 03, 2026
26.91
27.91
26.85
26.91
26.91
0.00%
0
0.00
Apr 02, 2026
27.33
27.91
26.85
26.91
26.91
-3.55%
1,196,110
0.87
Apr 01, 2026
27.23
28.34
27.23
27.90
27.90
+3.95%
1,099,107
0.81
Mar 31, 2026
26.55
27.58
26.45
26.84
26.84
+1.40%
1,832,842
1.38
Mar 30, 2026
26.54
27.00
26.00
26.47
26.47
-3.04%
1,803,351
1.37
Mar 27, 2026
26.92
27.33
26.63
27.30
27.30
+0.74%
696,634
0.53
Mar 26, 2026
26.92
27.44
26.64
27.10
27.10
-1.24%
993,392
0.76
Mar 25, 2026
26.93
27.52
26.59
27.44
27.44
+0.04%
1,194,371
0.93
Mar 24, 2026
28.47
28.48
27.23
27.43
27.43
-0.90%
1,562,908
1.24
Mar 23, 2026
26.45
27.69
26.01
27.68
27.68
+3.36%
2,625,234
2.14
Mar 20, 2026
26.54
26.85
26.23
26.78
26.78
+3.96%
5,617,859
4.89
Mar 19, 2026
25.91
25.91
25.32
25.76
25.76
-0.69%
1,649,718
1.45
Mar 18, 2026
25.68
26.19
25.64
25.94
25.94
+1.09%
604,079
0.51
Mar 17, 2026
25.72
26.05
25.37
25.66
25.66
-0.35%
1,262,058
1.06
Mar 16, 2026
26.34
26.41
25.52
25.75
25.75
-2.61%
928,681
0.77
Mar 13, 2026
26.61
26.85
26.35
26.44
26.44
+0.11%
701,051
0.58
Mar 12, 2026
26.65
26.88
26.02
26.41
26.41
-2.69%
1,215,706
1.01
Mar 11, 2026
26.77
27.58
26.77
27.14
27.14
-1.09%
1,540,241
1.28
Mar 10, 2026
26.85
27.73
26.85
27.44
27.44
+4.26%
2,479,102
2.10
Mar 09, 2026
26.18
26.83
26.12
26.32
26.32
-3.70%
1,224,380
1.04
Mar 06, 2026
26.52
27.56
26.39
27.33
27.33
+3.92%
1,580,736
1.35
Mar 05, 2026
25.82
26.77
25.78
26.30
26.30
+4.41%
1,711,942
1.49
Mar 04, 2026
25.03
25.45
24.43
25.19
25.19
+1.70%
1,509,179
1.32
Mar 03, 2026
25.61
25.61
24.40
24.77
24.77
-0.76%
939,020
0.82
Mar 02, 2026
25.14
25.65
24.95
24.96
24.96
-4.26%
1,122,742
0.97
Feb 27, 2026
25.20
26.18
24.69
26.07
26.07
+4.57%
2,206,262
1.92
Feb 26, 2026
24.00
25.04
23.83
24.93
24.93
+6.40%
1,463,698
1.28
Feb 25, 2026
23.00
23.43
22.31
23.43
23.43
+3.72%
1,156,416
1.01
Feb 24, 2026
22.98
23.43
22.35
22.59
22.59
-3.75%
1,812,137
1.60
Feb 23, 2026
24.68
24.72
23.37
23.47
23.47
-5.17%
1,063,229
0.93
Feb 20, 2026
24.81
25.50
24.18
24.75
24.75
+0.24%
1,900,189
1.67
Feb 19, 2026
24.21
24.98
23.92
24.69
24.69
+5.06%
1,913,271
1.69
Feb 18, 2026
23.17
24.07
22.77
23.50
23.50
+8.20%
2,412,973
2.16
Feb 17, 2026
21.58
21.82
21.13
21.72
21.72
+1.97%
1,026,282
0.91
Feb 16, 2026
20.50
21.36
20.40
21.30
21.30
+5.60%
2,004,165
1.75
Feb 13, 2026
21.09
21.12
20.14
20.17
20.17
-7.05%
3,127,276
2.68
Feb 12, 2026
22.80
22.93
21.70
21.70
21.70
-5.78%
967,936
0.82
Feb 11, 2026
22.92
23.47
22.88
23.31
23.31
+1.22%
991,820
0.83
Feb 10, 2026
23.14
23.15
22.65
23.03
23.03
+1.77%
869,725
0.73
Feb 09, 2026
23.10
23.25
22.59
22.63
22.63
+3.52%
1,680,461
1.42
Feb 06, 2026
22.50
22.50
21.67
21.86
21.86
-5.04%
1,721,034
1.47
Feb 05, 2026
22.85
23.36
22.30
23.02
23.02
+1.63%
1,957,520
1.71
Feb 04, 2026
24.10
24.50
22.60
22.65
22.65
-10.47%
1,834,325
1.63
Feb 03, 2026
25.49
25.58
25.09
25.30
25.30
+1.36%
1,421,837
1.27
Feb 02, 2026
25.07
25.18
24.76
24.96
24.96
-0.91%
1,133,187
1.02
Rows: