Technology One Limited (AU:TNE)
ASX:TNE
Want to see AU:TNE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
29.30
29.60
28.72
29.50
29.50
+1.17%
928,624
0.72
May 21, 2026
30.03
30.04
29.13
29.16
29.16
-2.28%
1,259,086
0.98
May 20, 2026
29.00
30.38
28.90
29.84
29.84
+7.34%
2,167,691
1.70
May 19, 2026
29.20
29.47
27.00
27.80
27.80
-2.93%
2,608,474
2.06
May 18, 2026
28.95
28.99
28.14
28.64
28.64
+0.99%
1,282,681
1.00
May 15, 2026
28.11
28.48
27.52
28.36
28.36
+3.09%
1,285,867
1.00
May 14, 2026
28.14
28.18
27.26
27.51
27.51
-2.86%
1,088,565
0.84
May 13, 2026
27.65
28.32
27.31
28.32
28.32
+1.69%
641,536
0.48
May 12, 2026
27.64
27.99
27.23
27.85
27.85
-0.75%
972,155
0.73
May 11, 2026
27.70
28.17
27.01
28.06
28.06
+0.25%
948,281
0.71
May 08, 2026
27.66
28.53
27.44
27.99
27.99
+2.00%
985,404
0.74
May 07, 2026
27.58
28.30
27.13
27.44
27.44
-1.79%
1,503,837
1.12
May 06, 2026
28.09
28.40
27.51
27.94
27.94
-0.78%
699,623
0.52
May 05, 2026
28.39
28.78
28.09
28.16
28.16
+0.43%
724,536
0.53
May 04, 2026
28.31
28.63
27.97
28.04
28.04
+0.32%
814,139
0.59
May 01, 2026
28.02
28.39
27.61
27.95
27.95
-0.14%
939,465
0.67
Apr 30, 2026
28.32
28.96
27.85
27.99
27.99
-2.17%
2,821,230
2.06
Apr 29, 2026
27.97
29.05
27.87
28.61
28.61
-0.17%
872,663
0.63
Apr 28, 2026
28.68
28.88
28.43
28.66
28.66
-0.90%
730,687
0.53
Apr 27, 2026
28.76
29.44
28.76
28.92
28.92
-0.58%
466,317
0.34
Apr 24, 2026
28.90
29.29
28.46
29.09
29.09
-2.32%
741,925
0.53
Apr 23, 2026
29.98
30.28
29.62
29.78
29.78
-1.75%
713,962
0.51
Apr 22, 2026
30.15
30.52
29.86
30.31
30.31
+1.00%
753,331
0.54
Apr 21, 2026
30.50
30.77
29.76
30.01
30.01
-1.57%
815,067
0.59
Apr 20, 2026
29.80
31.06
29.80
30.49
30.49
-1.10%
1,494,308
1.08
Apr 17, 2026
30.66
31.15
30.42
30.83
30.83
+0.82%
901,869
0.65
Apr 16, 2026
30.10
30.70
29.98
30.58
30.58
+6.14%
1,598,384
1.16
Apr 15, 2026
28.83
29.19
28.31
28.81
28.81
+2.86%
1,070,568
0.78
Apr 14, 2026
28.71
28.78
27.67
28.01
28.01
+2.86%
810,748
0.59
Apr 13, 2026
27.07
27.49
26.94
27.23
27.23
-1.66%
676,486
0.49
Apr 10, 2026
26.95
27.69
26.95
27.69
27.69
-0.72%
1,082,609
0.79
Apr 09, 2026
28.54
28.76
27.35
27.89
27.89
-5.23%
1,615,896
1.19
Apr 08, 2026
28.51
29.61
28.51
29.43
29.43
+6.79%
1,392,073
1.03
Apr 07, 2026
28.32
28.34
27.31
27.56
27.56
+2.42%
805,437
0.60
Apr 06, 2026
26.91
27.91
26.85
26.91
26.91
0.00%
0
0.00
Apr 03, 2026
26.91
27.91
26.85
26.91
26.91
0.00%
0
0.00
Apr 02, 2026
27.33
27.91
26.85
26.91
26.91
-3.55%
1,196,110
0.87
Apr 01, 2026
27.23
28.34
27.23
27.90
27.90
+3.95%
1,099,107
0.81
Mar 31, 2026
26.55
27.58
26.45
26.84
26.84
+1.40%
1,832,842
1.38
Mar 30, 2026
26.54
27.00
26.00
26.47
26.47
-3.04%
1,803,351
1.37
Mar 27, 2026
26.92
27.33
26.63
27.30
27.30
+0.74%
696,634
0.53
Mar 26, 2026
26.92
27.44
26.64
27.10
27.10
-1.24%
993,392
0.76
Mar 25, 2026
26.93
27.52
26.59
27.44
27.44
+0.04%
1,194,371
0.93
Mar 24, 2026
28.47
28.48
27.23
27.43
27.43
-0.90%
1,562,908
1.24
Mar 23, 2026
26.45
27.69
26.01
27.68
27.68
+3.36%
2,625,234
2.14
Mar 20, 2026
26.54
26.85
26.23
26.78
26.78
+3.96%
5,617,859
4.89
Mar 19, 2026
25.91
25.91
25.32
25.76
25.76
-0.69%
1,649,718
1.45
Mar 18, 2026
25.68
26.19
25.64
25.94
25.94
+1.09%
604,079
0.51
Mar 17, 2026
25.72
26.05
25.37
25.66
25.66
-0.35%
1,262,058
1.06
Mar 16, 2026
26.34
26.41
25.52
25.75
25.75
-2.61%
928,681
0.77
Rows: