Education
About Us
Working with TipRanks
Follow Us
Technology One Limited (AU:TNE)
ASX:TNE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
26.41
27.56
26.30
27.18
27.18
+2.76%
963,334
0.88
Jan 22, 2026
26.37
26.65
26.24
26.45
26.45
+0.72%
681,756
0.62
Jan 21, 2026
26.61
26.64
26.19
26.26
26.26
-3.03%
1,081,874
1.00
Jan 20, 2026
26.60
27.36
26.50
27.08
27.08
+0.78%
955,948
0.89
Jan 19, 2026
27.26
27.26
26.67
26.87
26.87
-1.43%
825,389
0.77
Jan 16, 2026
27.15
27.30
26.94
27.26
27.26
+0.22%
631,988
0.59
Jan 15, 2026
27.62
27.62
27.09
27.20
27.20
-1.05%
1,195,163
1.14
Jan 14, 2026
27.32
27.49
27.09
27.49
27.49
-0.15%
981,512
0.94
Jan 13, 2026
27.94
27.94
27.44
27.53
27.53
-0.79%
945,443
0.91
Jan 12, 2026
27.70
27.89
27.53
27.75
27.75
+0.91%
609,942
0.58
Jan 09, 2026
27.60
27.80
27.21
27.50
27.50
-0.36%
747,853
0.72
Jan 08, 2026
27.46
27.66
27.32
27.60
27.60
+1.47%
835,104
0.80
Jan 07, 2026
27.03
27.38
26.96
27.20
27.20
+0.18%
773,061
0.73
Jan 06, 2026
27.29
27.52
27.05
27.15
27.15
-0.88%
911,328
0.86
Jan 05, 2026
27.58
27.67
27.19
27.39
27.39
-1.69%
1,010,912
0.97
Jan 02, 2026
27.56
28.12
27.56
27.86
27.86
-0.36%
273,234
0.25
Jan 01, 2026
27.96
28.09
27.40
27.96
27.96
0.00%
0
0.00
Dec 31, 2025
27.75
28.09
27.40
27.96
27.96
+0.72%
674,582
0.62
Dec 30, 2025
28.13
28.33
27.75
27.76
27.76
-0.11%
436,874
0.40
Dec 29, 2025
28.88
28.95
27.77
27.79
27.79
-2.70%
635,724
0.58
Dec 26, 2025
28.56
28.63
28.18
28.56
28.56
0.00%
0
0.00
Dec 25, 2025
28.56
28.63
28.18
28.56
28.56
0.00%
0
0.00
Dec 24, 2025
28.63
28.63
28.18
28.56
28.56
-0.24%
405,411
0.36
Dec 23, 2025
28.37
28.83
28.22
28.63
28.63
+0.92%
847,120
0.75
Dec 22, 2025
28.50
28.68
28.28
28.37
28.37
+0.07%
936,198
0.83
Dec 19, 2025
28.50
28.50
27.65
28.35
28.35
+2.57%
3,430,558
3.15
Dec 18, 2025
26.58
27.64
26.51
27.64
27.64
+1.21%
1,617,212
1.50
Dec 17, 2025
28.00
28.08
27.01
27.31
27.31
+0.48%
1,598,636
1.39
Dec 16, 2025
27.09
27.20
26.63
27.18
27.18
-0.80%
1,753,537
1.54
Dec 15, 2025
27.10
27.43
26.80
27.40
27.40
+0.74%
821,545
0.72
Dec 12, 2025
27.70
27.74
27.05
27.20
27.20
-1.63%
1,287,044
1.14
Dec 11, 2025
28.00
28.21
27.65
27.65
27.65
-1.39%
1,045,340
0.93
Dec 10, 2025
28.30
28.40
27.80
28.04
28.04
-1.27%
1,108,288
0.99
Dec 09, 2025
28.43
28.68
28.25
28.40
28.40
-1.56%
869,286
0.77
Dec 08, 2025
28.65
29.05
28.54
28.85
28.85
+0.42%
609,417
0.54
Dec 05, 2025
29.10
29.33
28.59
28.73
28.73
-2.01%
816,456
0.72
Dec 04, 2025
28.78
29.49
28.60
29.32
29.32
+0.07%
1,260,295
1.11
Dec 03, 2025
28.66
29.43
28.63
29.30
29.30
+1.77%
1,806,120
1.61
Dec 02, 2025
29.33
29.46
28.64
28.79
28.79
-2.34%
1,517,151
1.37
Dec 01, 2025
30.08
30.40
29.48
29.48
29.48
-2.06%
1,021,694
0.92
Nov 28, 2025
30.37
30.56
29.98
30.10
30.10
-0.07%
1,177,441
1.07
Nov 27, 2025
29.90
30.35
29.42
30.12
30.12
+2.38%
1,249,996
1.15
Nov 26, 2025
30.55
30.67
29.33
29.72
29.42
-2.81%
2,107,859
1.98
Nov 25, 2025
30.18
30.62
29.85
30.58
30.27
+1.80%
1,421,738
1.35
Nov 24, 2025
30.10
30.50
29.64
30.04
29.74
+1.73%
1,322,767
1.26
Nov 21, 2025
29.80
29.98
29.34
29.53
29.23
-3.40%
1,487,656
1.43
Nov 20, 2025
29.80
31.45
29.80
30.57
30.26
+4.44%
2,000,254
1.95
Nov 19, 2025
30.70
30.70
29.10
29.27
28.97
+0.03%
2,808,448
2.81
Nov 18, 2025
33.01
33.47
29.16
29.26
28.96
-17.21%
4,691,510
4.98
Nov 17, 2025
34.20
35.34
34.00
35.34
34.98
+2.91%
2,022,029
2.20
Rows: