Technology One Limited (AU:TNE)
ASX:TNE
Want to see AU:TNE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
28.02
28.39
27.61
27.95
27.95
-0.14%
939,465
0.67
Apr 30, 2026
28.32
28.96
27.85
27.99
27.99
-2.17%
2,821,230
2.06
Apr 29, 2026
27.97
29.05
27.87
28.61
28.61
-0.17%
872,663
0.63
Apr 28, 2026
28.68
28.88
28.43
28.66
28.66
-0.90%
730,687
0.53
Apr 27, 2026
28.76
29.44
28.76
28.92
28.92
-0.58%
466,317
0.34
Apr 24, 2026
28.90
29.29
28.46
29.09
29.09
-2.32%
741,925
0.53
Apr 23, 2026
29.98
30.28
29.62
29.78
29.78
-1.75%
713,962
0.51
Apr 22, 2026
30.15
30.52
29.86
30.31
30.31
+1.00%
753,331
0.54
Apr 21, 2026
30.50
30.77
29.76
30.01
30.01
-1.57%
815,067
0.59
Apr 20, 2026
29.80
31.06
29.80
30.49
30.49
-1.10%
1,494,308
1.08
Apr 17, 2026
30.66
31.15
30.42
30.83
30.83
+0.82%
901,869
0.65
Apr 16, 2026
30.10
30.70
29.98
30.58
30.58
+6.14%
1,598,384
1.16
Apr 15, 2026
28.83
29.19
28.31
28.81
28.81
+2.86%
1,070,568
0.78
Apr 14, 2026
28.71
28.78
27.67
28.01
28.01
+2.86%
810,748
0.59
Apr 13, 2026
27.07
27.49
26.94
27.23
27.23
-1.66%
676,486
0.49
Apr 10, 2026
26.95
27.69
26.95
27.69
27.69
-0.72%
1,082,609
0.79
Apr 09, 2026
28.54
28.76
27.35
27.89
27.89
-5.23%
1,615,896
1.19
Apr 08, 2026
28.51
29.61
28.51
29.43
29.43
+6.79%
1,392,073
1.03
Apr 07, 2026
28.32
28.34
27.31
27.56
27.56
+2.42%
805,437
0.60
Apr 06, 2026
26.91
27.91
26.85
26.91
26.91
0.00%
0
0.00
Apr 03, 2026
26.91
27.91
26.85
26.91
26.91
0.00%
0
0.00
Apr 02, 2026
27.33
27.91
26.85
26.91
26.91
-3.55%
1,196,110
0.87
Apr 01, 2026
27.23
28.34
27.23
27.90
27.90
+3.95%
1,099,107
0.81
Mar 31, 2026
26.55
27.58
26.45
26.84
26.84
+1.40%
1,832,842
1.38
Mar 30, 2026
26.54
27.00
26.00
26.47
26.47
-3.04%
1,803,351
1.37
Mar 27, 2026
26.92
27.33
26.63
27.30
27.30
+0.74%
696,634
0.53
Mar 26, 2026
26.92
27.44
26.64
27.10
27.10
-1.24%
993,392
0.76
Mar 25, 2026
26.93
27.52
26.59
27.44
27.44
+0.04%
1,194,371
0.93
Mar 24, 2026
28.47
28.48
27.23
27.43
27.43
-0.90%
1,562,908
1.24
Mar 23, 2026
26.45
27.69
26.01
27.68
27.68
+3.36%
2,625,234
2.14
Mar 20, 2026
26.54
26.85
26.23
26.78
26.78
+3.96%
5,617,859
4.89
Mar 19, 2026
25.91
25.91
25.32
25.76
25.76
-0.69%
1,649,718
1.45
Mar 18, 2026
25.68
26.19
25.64
25.94
25.94
+1.09%
604,079
0.51
Mar 17, 2026
25.72
26.05
25.37
25.66
25.66
-0.35%
1,262,058
1.06
Mar 16, 2026
26.34
26.41
25.52
25.75
25.75
-2.61%
928,681
0.77
Mar 13, 2026
26.61
26.85
26.35
26.44
26.44
+0.11%
701,051
0.58
Mar 12, 2026
26.65
26.88
26.02
26.41
26.41
-2.69%
1,215,706
1.01
Mar 11, 2026
26.77
27.58
26.77
27.14
27.14
-1.09%
1,540,241
1.28
Mar 10, 2026
26.85
27.73
26.85
27.44
27.44
+4.26%
2,479,102
2.10
Mar 09, 2026
26.18
26.83
26.12
26.32
26.32
-3.70%
1,224,380
1.04
Mar 06, 2026
26.52
27.56
26.39
27.33
27.33
+3.92%
1,580,736
1.35
Mar 05, 2026
25.82
26.77
25.78
26.30
26.30
+4.41%
1,711,942
1.49
Mar 04, 2026
25.03
25.45
24.43
25.19
25.19
+1.70%
1,509,179
1.32
Mar 03, 2026
25.61
25.61
24.40
24.77
24.77
-0.76%
939,020
0.82
Mar 02, 2026
25.14
25.65
24.95
24.96
24.96
-4.26%
1,122,742
0.97
Feb 27, 2026
25.20
26.18
24.69
26.07
26.07
+4.57%
2,206,262
1.92
Feb 26, 2026
24.00
25.04
23.83
24.93
24.93
+6.40%
1,463,698
1.28
Feb 25, 2026
23.00
23.43
22.31
23.43
23.43
+3.72%
1,156,416
1.01
Feb 24, 2026
22.98
23.43
22.35
22.59
22.59
-3.75%
1,812,137
1.60
Feb 23, 2026
24.68
24.72
23.37
23.47
23.47
-5.17%
1,063,229
0.93
Rows: