Education
About Us
Working with TipRanks
Follow Us
Technology One Limited (AU:TNE)
ASX:TNE
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
27.70
27.74
27.05
27.20
27.20
-1.63%
1,287,044
1.14
Dec 11, 2025
28.00
28.21
27.65
27.65
27.65
-1.39%
1,045,340
0.93
Dec 10, 2025
28.30
28.40
27.80
28.04
28.04
-1.27%
1,108,288
0.99
Dec 09, 2025
28.43
28.68
28.25
28.40
28.40
-1.56%
869,286
0.77
Dec 08, 2025
28.65
29.05
28.54
28.85
28.85
+0.42%
609,417
0.54
Dec 05, 2025
29.10
29.33
28.59
28.73
28.73
-2.01%
816,456
0.72
Dec 04, 2025
28.78
29.49
28.60
29.32
29.32
+0.07%
1,260,295
1.11
Dec 03, 2025
28.66
29.43
28.63
29.30
29.30
+1.77%
1,806,120
1.61
Dec 02, 2025
29.33
29.46
28.64
28.79
28.79
-2.34%
1,517,151
1.37
Dec 01, 2025
30.08
30.40
29.48
29.48
29.48
-2.06%
1,021,694
0.92
Nov 28, 2025
30.37
30.56
29.98
30.10
30.10
-0.07%
1,177,441
1.07
Nov 27, 2025
29.90
30.35
29.42
30.12
30.12
+2.38%
1,249,996
1.15
Nov 26, 2025
30.55
30.67
29.33
29.72
29.42
-1.82%
2,107,859
1.98
Nov 25, 2025
30.18
30.62
29.85
30.58
30.27
+2.84%
1,421,738
1.35
Nov 24, 2025
30.10
30.50
29.64
30.04
29.74
+2.77%
1,322,767
1.26
Nov 21, 2025
29.80
29.98
29.34
29.53
29.23
-2.42%
1,487,656
1.43
Nov 20, 2025
29.80
31.45
29.80
30.57
30.26
+5.51%
2,000,254
1.95
Nov 19, 2025
30.70
30.70
29.10
29.27
28.97
+1.06%
2,808,448
2.81
Nov 18, 2025
33.01
33.47
29.16
29.26
28.96
-16.36%
4,691,510
4.98
Nov 17, 2025
34.20
35.34
34.00
35.34
34.98
+3.96%
2,022,029
2.20
Nov 14, 2025
33.80
34.35
33.25
34.34
33.99
-0.08%
1,848,939
2.06
Nov 13, 2025
35.61
35.70
34.19
34.72
34.37
-1.50%
842,999
0.94
Nov 12, 2025
36.32
36.39
35.52
35.61
35.25
-0.95%
828,624
0.91
Nov 11, 2025
36.67
36.80
35.96
36.32
35.95
+0.86%
643,963
0.71
Nov 10, 2025
35.89
36.38
35.37
36.38
36.01
+2.69%
626,865
0.68
Nov 07, 2025
36.21
36.40
35.65
35.79
35.43
-0.86%
631,235
0.68
Nov 06, 2025
35.92
36.50
35.85
36.47
36.10
+2.17%
766,338
0.83
Nov 05, 2025
36.58
36.93
35.54
36.06
35.70
-1.15%
1,067,486
1.16
Nov 04, 2025
36.76
37.30
36.30
36.85
36.48
+0.10%
412,711
0.45
Nov 03, 2025
36.73
37.29
36.49
37.19
36.81
+1.82%
640,496
0.69
Oct 31, 2025
36.78
37.21
36.51
36.90
36.53
+0.99%
761,835
0.82
Oct 30, 2025
36.76
37.06
36.00
36.91
36.54
+0.21%
1,069,016
1.15
Oct 29, 2025
38.51
38.54
37.21
37.21
36.83
-2.59%
581,585
0.63
Oct 28, 2025
38.77
38.96
38.36
38.59
38.20
+0.68%
1,028,803
1.12
Oct 27, 2025
39.00
39.13
38.57
38.72
38.33
+1.10%
462,568
0.50
Oct 24, 2025
38.42
38.90
38.02
38.69
38.30
+1.73%
495,511
0.54
Oct 23, 2025
38.92
39.00
38.40
38.42
38.03
-0.48%
435,530
0.47
Oct 22, 2025
39.62
39.63
38.55
39.00
38.61
-0.21%
438,089
0.47
Oct 21, 2025
39.60
39.99
39.26
39.48
39.08
+1.33%
427,649
0.46
Oct 20, 2025
39.30
39.56
38.75
39.36
38.96
+2.48%
371,068
0.40
Oct 17, 2025
38.71
39.14
38.50
38.80
38.41
+0.63%
614,915
0.66
Oct 16, 2025
39.66
39.72
38.72
38.95
38.56
-0.41%
527,892
0.57
Oct 15, 2025
39.76
39.85
39.12
39.51
39.11
+0.39%
847,625
0.91
Oct 14, 2025
39.18
39.91
38.81
39.76
39.36
+2.86%
694,810
0.74
Oct 13, 2025
39.02
39.22
38.26
39.05
38.66
-0.81%
748,332
0.80
Oct 10, 2025
39.60
39.92
39.17
39.77
39.37
+3.41%
1,658,445
1.79
Oct 09, 2025
39.44
39.55
38.36
38.85
38.46
+0.30%
829,127
0.90
Oct 08, 2025
38.93
39.19
38.30
39.13
38.74
+1.88%
629,493
0.68
Oct 07, 2025
39.29
39.60
38.61
38.80
38.41
+0.79%
1,813,789
2.00
Oct 06, 2025
39.66
39.69
38.81
38.89
38.50
+0.14%
532,649
0.59
Rows: