Education
About Us
Working with TipRanks
Follow Us
Technology One Limited (AU:TNE)
ASX:TNE
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
26.54
26.85
26.23
26.78
26.78
+3.96%
5,617,859
4.89
Mar 19, 2026
25.91
25.91
25.32
25.76
25.76
-0.69%
1,649,718
1.45
Mar 18, 2026
25.68
26.19
25.64
25.94
25.94
+1.09%
604,079
0.51
Mar 17, 2026
25.72
26.05
25.37
25.66
25.66
-0.35%
1,262,058
1.06
Mar 16, 2026
26.34
26.41
25.52
25.75
25.75
-2.61%
928,681
0.77
Mar 13, 2026
26.61
26.85
26.35
26.44
26.44
+0.11%
701,051
0.58
Mar 12, 2026
26.65
26.88
26.02
26.41
26.41
-2.69%
1,215,706
1.01
Mar 11, 2026
26.77
27.58
26.77
27.14
27.14
-1.09%
1,540,241
1.28
Mar 10, 2026
26.85
27.73
26.85
27.44
27.44
+4.26%
2,479,102
2.10
Mar 09, 2026
26.18
26.83
26.12
26.32
26.32
-3.70%
1,224,380
1.04
Mar 06, 2026
26.52
27.56
26.39
27.33
27.33
+3.92%
1,580,736
1.35
Mar 05, 2026
25.82
26.77
25.78
26.30
26.30
+4.41%
1,711,942
1.49
Mar 04, 2026
25.03
25.45
24.43
25.19
25.19
+1.70%
1,509,179
1.32
Mar 03, 2026
25.61
25.61
24.40
24.77
24.77
-0.76%
939,020
0.82
Mar 02, 2026
25.14
25.65
24.95
24.96
24.96
-4.26%
1,122,742
0.97
Feb 27, 2026
25.20
26.18
24.69
26.07
26.07
+4.57%
2,206,262
1.92
Feb 26, 2026
24.00
25.04
23.83
24.93
24.93
+6.40%
1,463,698
1.28
Feb 25, 2026
23.00
23.43
22.31
23.43
23.43
+3.72%
1,156,416
1.01
Feb 24, 2026
22.98
23.43
22.35
22.59
22.59
-3.75%
1,812,137
1.60
Feb 23, 2026
24.68
24.72
23.37
23.47
23.47
-5.17%
1,063,229
0.93
Feb 20, 2026
24.81
25.50
24.18
24.75
24.75
+0.24%
1,900,189
1.67
Feb 19, 2026
24.21
24.98
23.92
24.69
24.69
+5.06%
1,913,271
1.69
Feb 18, 2026
23.17
24.07
22.77
23.50
23.50
+8.20%
2,412,973
2.16
Feb 17, 2026
21.58
21.82
21.13
21.72
21.72
+1.97%
1,026,282
0.91
Feb 16, 2026
20.50
21.36
20.40
21.30
21.30
+5.60%
2,004,165
1.75
Feb 13, 2026
21.09
21.12
20.14
20.17
20.17
-7.05%
3,127,276
2.68
Feb 12, 2026
22.80
22.93
21.70
21.70
21.70
-5.78%
967,936
0.82
Feb 11, 2026
22.92
23.47
22.88
23.31
23.31
+1.22%
991,820
0.83
Feb 10, 2026
23.14
23.15
22.65
23.03
23.03
+1.77%
869,725
0.73
Feb 09, 2026
23.10
23.25
22.59
22.63
22.63
+3.52%
1,680,461
1.42
Feb 06, 2026
22.50
22.50
21.67
21.86
21.86
-5.04%
1,721,034
1.47
Feb 05, 2026
22.85
23.36
22.30
23.02
23.02
+1.63%
1,957,520
1.71
Feb 04, 2026
24.10
24.50
22.60
22.65
22.65
-10.47%
1,834,325
1.63
Feb 03, 2026
25.49
25.58
25.09
25.30
25.30
+1.36%
1,421,837
1.27
Feb 02, 2026
25.07
25.18
24.76
24.96
24.96
-0.91%
1,133,187
1.02
Jan 30, 2026
25.51
25.70
25.05
25.19
25.19
-2.59%
1,755,013
1.60
Jan 29, 2026
26.43
26.43
25.72
25.86
25.86
-2.30%
808,256
0.74
Jan 28, 2026
27.35
27.77
26.31
26.47
26.47
-2.36%
860,557
0.79
Jan 27, 2026
27.42
27.68
26.97
27.11
27.11
-0.26%
1,430,808
1.32
Jan 26, 2026
27.18
27.56
26.30
27.18
27.18
0.00%
0
0.00
Jan 23, 2026
26.41
27.56
26.30
27.18
27.18
+2.76%
963,334
0.88
Jan 22, 2026
26.37
26.65
26.24
26.45
26.45
+0.72%
681,756
0.62
Jan 21, 2026
26.61
26.64
26.19
26.26
26.26
-3.03%
1,081,874
1.00
Jan 20, 2026
26.60
27.36
26.50
27.08
27.08
+0.78%
955,948
0.89
Jan 19, 2026
27.26
27.26
26.67
26.87
26.87
-1.43%
825,389
0.77
Jan 16, 2026
27.15
27.30
26.94
27.26
27.26
+0.22%
631,988
0.59
Jan 15, 2026
27.62
27.62
27.09
27.20
27.20
-1.05%
1,195,163
1.14
Jan 14, 2026
27.32
27.49
27.09
27.49
27.49
-0.15%
981,512
0.94
Jan 13, 2026
27.94
27.94
27.44
27.53
27.53
-0.79%
945,443
0.91
Jan 12, 2026
27.70
27.89
27.53
27.75
27.75
+0.91%
609,942
0.58
Rows: