GCX Metals Limited (AU:TM1)
ASX:TM1
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.35
0.35
0.31
0.32
0.32
-8.70%
2,265,382
0.58
Apr 08, 2026
0.32
0.36
0.32
0.35
0.35
+7.81%
2,919,153
0.75
Apr 07, 2026
0.31
0.32
0.31
0.32
0.32
+4.92%
2,235,514
0.58
Apr 06, 2026
0.31
0.36
0.29
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.31
0.36
0.29
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.30
0.36
0.29
0.31
0.31
+1.67%
8,052,896
2.09
Apr 01, 2026
0.30
0.31
0.29
0.30
0.30
+5.26%
2,040,034
0.53
Mar 31, 2026
0.26
0.29
0.26
0.29
0.29
+7.55%
3,505,907
0.92
Mar 30, 2026
0.27
0.27
0.26
0.27
0.27
+1.92%
1,574,205
0.42
Mar 27, 2026
0.26
0.26
0.26
0.26
0.26
-1.89%
779,986
0.21
Mar 26, 2026
0.28
0.29
0.26
0.27
0.27
-1.85%
4,044,002
1.07
Mar 25, 2026
0.28
0.28
0.27
0.27
0.27
+3.85%
6,866,828
1.88
Mar 24, 2026
0.27
0.28
0.25
0.26
0.26
0.00%
4,816,410
1.34
Mar 23, 2026
0.28
0.28
0.26
0.26
0.26
-5.45%
2,282,479
0.64
Mar 20, 2026
0.29
0.29
0.27
0.28
0.28
-3.51%
1,706,233
0.48
Mar 19, 2026
0.31
0.31
0.28
0.29
0.29
-9.52%
2,097,399
0.60
Mar 18, 2026
0.31
0.32
0.30
0.32
0.32
+8.62%
1,322,687
0.38
Mar 17, 2026
0.30
0.30
0.28
0.29
0.29
+1.75%
1,053,603
0.30
Mar 16, 2026
0.28
0.30
0.27
0.29
0.29
+3.64%
3,433,890
0.98
Mar 13, 2026
0.29
0.29
0.28
0.28
0.28
-5.17%
3,250,401
0.94
Mar 12, 2026
0.31
0.31
0.29
0.29
0.29
-6.45%
2,385,010
0.70
Mar 11, 2026
0.32
0.32
0.29
0.31
0.31
+1.64%
6,076,871
1.80
Mar 10, 2026
0.32
0.33
0.30
0.31
0.31
+5.17%
6,687,751
2.04
Mar 09, 2026
0.33
0.33
0.29
0.29
0.29
-13.43%
8,547,022
2.71
Mar 06, 2026
0.35
0.35
0.34
0.34
0.34
-2.90%
3,536,964
1.13
Mar 05, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
5,034,275
1.63
Mar 04, 2026
0.36
0.37
0.35
0.35
0.35
-8.00%
4,934,206
1.64
Mar 03, 2026
0.39
0.39
0.37
0.38
0.38
-1.32%
2,006,656
0.67
Mar 02, 2026
0.42
0.42
0.38
0.38
0.38
-7.32%
5,155,459
1.75
Feb 27, 2026
0.42
0.44
0.38
0.41
0.41
+1.23%
8,476,031
2.99
Feb 26, 2026
0.41
0.46
0.40
0.41
0.41
0.00%
0
0.00
Feb 25, 2026
0.41
0.46
0.40
0.41
0.41
0.00%
0
0.00
Feb 24, 2026
0.45
0.46
0.40
0.41
0.41
-8.99%
3,478,994
1.24
Feb 23, 2026
0.47
0.47
0.45
0.45
0.45
0.00%
3,428,825
1.25
Feb 20, 2026
0.42
0.47
0.42
0.45
0.45
+8.54%
4,699,706
1.74
Feb 19, 2026
0.43
0.43
0.41
0.41
0.41
-2.38%
2,974,799
1.12
Feb 18, 2026
0.42
0.44
0.40
0.42
0.42
0.00%
3,798,895
1.45
Feb 17, 2026
0.36
0.43
0.36
0.42
0.42
+21.74%
9,718,937
3.90
Feb 16, 2026
0.34
0.36
0.33
0.35
0.35
+1.47%
614,026
0.23
Feb 13, 2026
0.35
0.35
0.32
0.34
0.34
-4.23%
1,102,651
0.41
Feb 12, 2026
0.36
0.36
0.34
0.36
0.36
-2.74%
1,033,143
0.38
Feb 11, 2026
0.38
0.39
0.34
0.36
0.36
-1.37%
4,110,063
1.56
Feb 10, 2026
0.36
0.38
0.36
0.37
0.37
+5.80%
1,394,695
0.53
Feb 09, 2026
0.37
0.38
0.35
0.35
0.35
-2.82%
3,189,873
1.24
Feb 06, 2026
0.37
0.37
0.34
0.36
0.36
-8.97%
4,214,681
1.67
Feb 05, 2026
0.38
0.40
0.37
0.39
0.39
0.00%
2,837,733
1.14
Feb 04, 2026
0.41
0.42
0.38
0.39
0.39
-1.27%
5,027,058
2.05
Feb 03, 2026
0.34
0.40
0.33
0.40
0.40
+21.54%
7,890,750
3.35
Feb 02, 2026
0.30
0.36
0.30
0.33
0.33
+1.56%
5,856,282
2.50
Jan 30, 2026
0.33
0.34
0.31
0.32
0.32
-4.48%
5,422,490
2.37
Rows: