Education
About Us
Working with TipRanks
Follow Us
Telstra Corporation Limited (AU:TLS)
ASX:TLS
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
4.81
4.85
4.80
4.82
4.82
+0.21%
18,421,131
0.91
Dec 17, 2025
4.84
4.84
4.76
4.81
4.81
0.00%
25,875,811
1.24
Dec 16, 2025
4.85
4.86
4.80
4.81
4.81
-0.41%
22,949,570
1.11
Dec 15, 2025
4.88
4.89
4.83
4.83
4.83
-0.82%
14,519,030
0.70
Dec 12, 2025
4.90
4.92
4.86
4.87
4.87
-0.20%
19,103,539
0.91
Dec 11, 2025
4.89
4.92
4.87
4.88
4.88
-0.41%
29,159,680
1.41
Dec 10, 2025
4.91
4.93
4.89
4.90
4.90
-0.41%
19,478,461
0.93
Dec 09, 2025
4.95
4.95
4.89
4.92
4.92
-0.61%
24,168,350
1.14
Dec 08, 2025
4.90
4.98
4.89
4.95
4.95
+1.23%
19,714,270
0.93
Dec 05, 2025
4.89
4.92
4.87
4.89
4.89
0.00%
11,234,700
0.52
Dec 04, 2025
4.91
4.92
4.85
4.89
4.89
-0.41%
20,485,801
0.96
Dec 03, 2025
4.95
4.96
4.89
4.91
4.91
+0.20%
16,385,039
0.76
Dec 02, 2025
4.85
4.92
4.85
4.90
4.90
+0.82%
18,074,029
0.84
Dec 01, 2025
4.91
4.92
4.86
4.86
4.86
-1.22%
17,880,100
0.82
Nov 28, 2025
4.89
4.92
4.88
4.92
4.92
+0.20%
12,895,260
0.59
Nov 27, 2025
4.89
4.94
4.88
4.91
4.91
-0.20%
11,253,230
0.51
Nov 26, 2025
4.98
4.98
4.90
4.92
4.92
-0.61%
20,112,381
0.91
Nov 25, 2025
4.97
4.98
4.93
4.95
4.95
-0.20%
17,516,789
0.79
Nov 24, 2025
4.91
4.96
4.89
4.96
4.96
+1.85%
48,517,199
2.24
Nov 21, 2025
4.88
4.89
4.83
4.87
4.87
-0.61%
17,865,230
0.82
Nov 20, 2025
4.87
4.92
4.87
4.90
4.90
+0.20%
14,615,410
0.66
Nov 19, 2025
4.95
4.95
4.85
4.89
4.89
-0.61%
19,637,359
0.88
Nov 18, 2025
4.95
4.97
4.87
4.92
4.92
-0.20%
26,769,340
1.20
Nov 17, 2025
4.94
4.96
4.90
4.93
4.93
-0.20%
13,347,120
0.60
Nov 14, 2025
4.94
4.97
4.92
4.94
4.94
-0.60%
15,680,340
0.70
Nov 13, 2025
5.08
5.09
4.95
4.97
4.97
-2.55%
26,610,961
1.19
Nov 12, 2025
5.10
5.14
5.07
5.10
5.10
+0.39%
25,392,221
1.13
Nov 11, 2025
5.04
5.13
5.04
5.08
5.08
+0.99%
24,252,850
1.06
Nov 10, 2025
4.99
5.04
4.98
5.03
5.03
+0.60%
18,358,881
0.79
Nov 07, 2025
4.98
5.02
4.97
5.00
5.00
+1.21%
26,727,980
1.16
Nov 06, 2025
4.93
4.97
4.92
4.94
4.94
+0.61%
22,898,430
1.00
Nov 05, 2025
4.86
4.91
4.85
4.91
4.91
+1.45%
23,327,100
1.02
Nov 04, 2025
4.83
4.88
4.82
4.84
4.84
-0.41%
15,748,010
0.68
Nov 03, 2025
4.87
4.88
4.81
4.86
4.86
-0.41%
20,164,369
0.87
Oct 31, 2025
4.87
4.91
4.87
4.88
4.88
+0.62%
16,634,010
0.72
Oct 30, 2025
4.90
4.92
4.85
4.85
4.85
-1.42%
24,106,930
1.05
Oct 29, 2025
4.96
4.97
4.91
4.92
4.92
-0.61%
18,360,109
0.80
Oct 28, 2025
4.92
4.97
4.91
4.95
4.95
+1.02%
29,696,029
1.29
Oct 27, 2025
4.91
4.92
4.89
4.90
4.90
0.00%
10,640,760
0.46
Oct 24, 2025
4.90
4.91
4.88
4.90
4.90
-0.41%
23,089,461
1.00
Oct 23, 2025
4.92
4.94
4.91
4.92
4.92
0.00%
20,186,160
0.88
Oct 22, 2025
4.90
4.94
4.89
4.92
4.92
-0.20%
20,409,740
0.89
Oct 21, 2025
4.89
4.93
4.89
4.93
4.93
+1.02%
19,627,330
0.85
Oct 20, 2025
4.86
4.89
4.85
4.88
4.88
+0.62%
26,575,760
1.16
Oct 17, 2025
4.83
4.87
4.83
4.85
4.85
+0.21%
17,575,820
0.77
Oct 16, 2025
4.85
4.88
4.82
4.84
4.84
+0.41%
29,963,801
1.33
Oct 15, 2025
4.82
4.84
4.81
4.82
4.82
+0.42%
30,409,160
1.35
Oct 14, 2025
4.82
4.83
4.74
4.80
4.80
-0.62%
19,935,221
0.88
Oct 13, 2025
4.83
4.85
4.81
4.83
4.83
-0.41%
10,791,030
0.48
Oct 10, 2025
4.81
4.85
4.80
4.85
4.85
+0.62%
18,242,930
0.80
Rows: