Education
About Us
Working with TipRanks
Follow Us
Telstra Corporation Limited (AU:TLS)
ASX:TLS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
4.71
4.76
4.71
4.72
4.72
0.00%
22,848,080
1.22
Jan 22, 2026
4.74
4.75
4.71
4.72
4.72
-0.42%
17,180,230
0.92
Jan 21, 2026
4.74
4.77
4.73
4.74
4.74
-0.84%
17,308,520
0.92
Jan 20, 2026
4.78
4.81
4.76
4.78
4.78
0.00%
20,416,400
1.09
Jan 19, 2026
4.80
4.83
4.77
4.78
4.78
-0.83%
13,328,690
0.70
Jan 16, 2026
4.80
4.85
4.79
4.82
4.82
+0.42%
18,246,090
0.95
Jan 15, 2026
4.82
4.82
4.79
4.80
4.80
-0.21%
12,636,920
0.65
Jan 14, 2026
4.82
4.85
4.81
4.81
4.81
-0.21%
19,394,340
1.01
Jan 13, 2026
4.83
4.85
4.81
4.82
4.82
-0.62%
11,956,780
0.62
Jan 12, 2026
4.80
4.85
4.79
4.85
4.85
+0.41%
14,476,900
0.75
Jan 09, 2026
4.81
4.84
4.80
4.83
4.83
+0.63%
14,352,250
0.74
Jan 08, 2026
4.79
4.81
4.73
4.80
4.80
-0.21%
18,594,539
0.95
Jan 07, 2026
4.84
4.84
4.79
4.81
4.81
-0.21%
13,529,190
0.70
Jan 06, 2026
4.84
4.85
4.79
4.82
4.82
-0.41%
16,123,590
0.83
Jan 05, 2026
4.86
4.88
4.84
4.84
4.84
-0.62%
11,327,150
0.58
Jan 02, 2026
4.87
4.89
4.85
4.87
4.87
0.00%
4,799,832
0.24
Dec 30, 2025
4.86
4.90
4.86
4.86
4.86
+0.41%
8,359,920
0.41
Dec 29, 2025
4.85
4.86
4.83
4.84
4.84
-0.21%
8,947,052
0.44
Dec 24, 2025
4.88
4.88
4.84
4.85
4.85
-0.21%
4,990,366
0.24
Dec 23, 2025
4.86
4.88
4.84
4.86
4.86
+0.41%
13,480,160
0.65
Dec 22, 2025
4.80
4.86
4.79
4.84
4.84
+0.41%
12,714,860
0.61
Dec 19, 2025
4.83
4.84
4.79
4.82
4.82
0.00%
42,113,578
2.07
Dec 18, 2025
4.81
4.85
4.80
4.82
4.82
+0.21%
18,421,131
0.91
Dec 17, 2025
4.84
4.84
4.76
4.81
4.81
0.00%
25,875,811
1.24
Dec 16, 2025
4.85
4.86
4.80
4.81
4.81
-0.41%
22,949,570
1.11
Dec 15, 2025
4.88
4.89
4.83
4.83
4.83
-0.82%
14,519,030
0.70
Dec 12, 2025
4.90
4.92
4.86
4.87
4.87
-0.20%
19,103,539
0.91
Dec 11, 2025
4.89
4.92
4.87
4.88
4.88
-0.41%
29,159,680
1.41
Dec 10, 2025
4.91
4.93
4.89
4.90
4.90
-0.41%
19,478,461
0.93
Dec 09, 2025
4.95
4.95
4.89
4.92
4.92
-0.61%
24,168,350
1.14
Dec 08, 2025
4.90
4.98
4.89
4.95
4.95
+1.23%
19,714,270
0.93
Dec 05, 2025
4.89
4.92
4.87
4.89
4.89
0.00%
11,234,700
0.52
Dec 04, 2025
4.91
4.92
4.85
4.89
4.89
-0.41%
20,485,801
0.96
Dec 03, 2025
4.95
4.96
4.89
4.91
4.91
+0.20%
16,385,039
0.76
Dec 02, 2025
4.85
4.92
4.85
4.90
4.90
+0.82%
18,074,029
0.84
Dec 01, 2025
4.91
4.92
4.86
4.86
4.86
-1.22%
17,880,100
0.82
Nov 28, 2025
4.89
4.92
4.88
4.92
4.92
+0.20%
12,895,260
0.59
Nov 27, 2025
4.89
4.94
4.88
4.91
4.91
-0.20%
11,253,230
0.51
Nov 26, 2025
4.98
4.98
4.90
4.92
4.92
-0.61%
20,112,381
0.91
Nov 25, 2025
4.97
4.98
4.93
4.95
4.95
-0.20%
17,516,789
0.79
Nov 24, 2025
4.91
4.96
4.89
4.96
4.96
+1.85%
48,517,199
2.24
Nov 21, 2025
4.88
4.89
4.83
4.87
4.87
-0.61%
17,865,230
0.82
Nov 20, 2025
4.87
4.92
4.87
4.90
4.90
+0.20%
14,615,410
0.66
Nov 19, 2025
4.95
4.95
4.85
4.89
4.89
-0.61%
19,637,359
0.88
Nov 18, 2025
4.95
4.97
4.87
4.92
4.92
-0.20%
26,769,340
1.20
Nov 17, 2025
4.94
4.96
4.90
4.93
4.93
-0.20%
13,347,120
0.60
Nov 14, 2025
4.94
4.97
4.92
4.94
4.94
-0.60%
15,680,340
0.70
Nov 13, 2025
5.08
5.09
4.95
4.97
4.97
-2.55%
26,610,961
1.19
Nov 12, 2025
5.10
5.14
5.07
5.10
5.10
+0.39%
25,392,221
1.13
Nov 11, 2025
5.04
5.13
5.04
5.08
5.08
+0.99%
24,252,850
1.06
Rows: