Telstra Corporation Limited (AU:TLS)
ASX:TLS
Want to see AU:TLS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
5.55
5.58
5.49
5.49
5.49
-1.08%
27,040,850
1.26
May 19, 2026
5.42
5.55
5.41
5.55
5.55
+2.59%
29,439,150
1.34
May 18, 2026
5.38
5.41
5.35
5.41
5.41
+0.56%
16,070,710
0.73
May 15, 2026
5.36
5.38
5.33
5.38
5.38
+1.13%
16,750,609
0.76
May 14, 2026
5.26
5.32
5.25
5.32
5.32
+0.38%
17,800,170
0.81
May 13, 2026
5.28
5.30
5.24
5.30
5.30
+0.76%
12,318,760
0.56
May 12, 2026
5.30
5.31
5.24
5.26
5.26
-0.57%
27,234,850
1.25
May 11, 2026
5.31
5.33
5.27
5.29
5.29
-0.38%
16,508,250
0.76
May 08, 2026
5.37
5.37
5.28
5.31
5.31
-0.38%
18,758,949
0.87
May 07, 2026
5.34
5.39
5.33
5.33
5.33
-0.56%
27,439,869
1.28
May 06, 2026
5.42
5.42
5.35
5.36
5.36
-1.11%
31,554,900
1.50
May 05, 2026
5.36
5.42
5.34
5.42
5.42
+1.12%
15,894,460
0.75
May 04, 2026
5.35
5.40
5.35
5.36
5.36
-0.19%
9,136,741
0.43
May 01, 2026
5.34
5.37
5.31
5.37
5.37
+0.94%
12,384,820
0.58
Apr 30, 2026
5.26
5.32
5.25
5.32
5.32
+1.33%
24,086,391
1.13
Apr 29, 2026
5.28
5.30
5.24
5.25
5.25
-0.38%
23,540,301
1.11
Apr 28, 2026
5.31
5.32
5.25
5.27
5.27
-0.94%
17,336,250
0.82
Apr 27, 2026
5.37
5.37
5.31
5.32
5.32
-1.12%
10,102,820
0.47
Apr 24, 2026
5.36
5.38
5.33
5.38
5.38
+0.75%
23,481,689
1.10
Apr 23, 2026
5.33
5.34
5.29
5.34
5.34
+0.19%
17,509,289
0.83
Apr 22, 2026
5.34
5.36
5.33
5.33
5.33
0.00%
19,204,340
0.91
Apr 21, 2026
5.37
5.37
5.32
5.33
5.33
-0.19%
23,761,240
1.13
Apr 20, 2026
5.35
5.38
5.33
5.34
5.34
+0.19%
20,417,180
0.97
Apr 17, 2026
5.33
5.34
5.29
5.33
5.33
-0.19%
36,702,922
1.77
Apr 16, 2026
5.41
5.41
5.31
5.34
5.34
-0.93%
35,285,969
1.73
Apr 15, 2026
5.41
5.42
5.37
5.39
5.39
-0.37%
19,478,840
0.95
Apr 14, 2026
5.42
5.44
5.40
5.41
5.41
-0.55%
11,210,840
0.55
Apr 13, 2026
5.38
5.44
5.37
5.44
5.44
+0.55%
17,801,320
0.87
Apr 10, 2026
5.39
5.43
5.39
5.41
5.41
0.00%
15,235,080
0.75
Apr 09, 2026
5.41
5.45
5.37
5.41
5.41
+1.31%
20,854,080
1.03
Apr 08, 2026
5.42
5.46
5.33
5.34
5.34
-1.11%
33,656,898
1.68
Apr 07, 2026
5.42
5.44
5.36
5.40
5.40
-0.37%
12,077,290
0.60
Apr 06, 2026
5.42
5.44
5.33
5.42
5.42
0.00%
0
0.00
Apr 03, 2026
5.42
5.44
5.33
5.42
5.42
0.00%
0
0.00
Apr 02, 2026
5.33
5.44
5.33
5.42
5.42
+1.50%
21,068,840
1.03
Apr 01, 2026
5.30
5.34
5.28
5.34
5.34
+0.19%
19,946,131
0.99
Mar 31, 2026
5.34
5.37
5.32
5.33
5.33
-0.19%
20,437,189
1.03
Mar 30, 2026
5.31
5.35
5.31
5.34
5.34
+0.19%
13,070,480
0.66
Mar 27, 2026
5.29
5.33
5.27
5.33
5.33
+0.38%
16,540,029
0.84
Mar 26, 2026
5.33
5.37
5.31
5.31
5.31
-0.19%
18,204,619
0.93
Mar 25, 2026
5.37
5.37
5.31
5.32
5.32
-0.37%
20,062,160
1.05
Mar 24, 2026
5.29
5.35
5.28
5.34
5.34
+0.75%
24,024,061
1.28
Mar 23, 2026
5.27
5.32
5.26
5.30
5.30
+0.19%
17,976,080
0.97
Mar 20, 2026
5.31
5.35
5.28
5.29
5.29
-0.19%
46,972,160
2.60
Mar 19, 2026
5.28
5.30
5.24
5.30
5.30
+0.38%
26,091,891
1.46
Mar 18, 2026
5.27
5.28
5.24
5.28
5.28
+0.57%
14,622,490
0.80
Mar 17, 2026
5.24
5.28
5.23
5.25
5.25
+0.19%
23,073,320
1.27
Mar 16, 2026
5.21
5.26
5.19
5.24
5.24
+0.96%
18,395,750
1.00
Mar 13, 2026
5.17
5.22
5.15
5.19
5.19
+1.37%
24,868,920
1.36
Mar 12, 2026
5.11
5.14
5.09
5.12
5.12
-0.19%
25,570,779
1.41
Rows: