Telstra Corporation Limited (AU:TLS)
ASX:TLS
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
5.41
5.45
5.37
5.41
5.41
+1.31%
20,854,080
1.03
Apr 08, 2026
5.42
5.46
5.33
5.34
5.34
-1.11%
33,656,898
1.68
Apr 07, 2026
5.42
5.44
5.36
5.40
5.40
-0.37%
12,077,290
0.60
Apr 06, 2026
5.42
5.44
5.33
5.42
5.42
0.00%
0
0.00
Apr 03, 2026
5.42
5.44
5.33
5.42
5.42
0.00%
0
0.00
Apr 02, 2026
5.33
5.44
5.33
5.42
5.42
+1.50%
21,068,840
1.03
Apr 01, 2026
5.30
5.34
5.28
5.34
5.34
+0.19%
19,946,131
0.99
Mar 31, 2026
5.34
5.37
5.32
5.33
5.33
-0.19%
20,437,189
1.03
Mar 30, 2026
5.31
5.35
5.31
5.34
5.34
+0.19%
13,070,480
0.66
Mar 27, 2026
5.29
5.33
5.27
5.33
5.33
+0.38%
16,540,029
0.84
Mar 26, 2026
5.33
5.37
5.31
5.31
5.31
-0.19%
18,204,619
0.93
Mar 25, 2026
5.37
5.37
5.31
5.32
5.32
-0.37%
20,062,160
1.05
Mar 24, 2026
5.29
5.35
5.28
5.34
5.34
+0.75%
24,024,061
1.28
Mar 23, 2026
5.27
5.32
5.26
5.30
5.30
+0.19%
17,976,080
0.97
Mar 20, 2026
5.31
5.35
5.28
5.29
5.29
-0.19%
46,972,160
2.60
Mar 19, 2026
5.28
5.30
5.24
5.30
5.30
+0.38%
26,091,891
1.46
Mar 18, 2026
5.27
5.28
5.24
5.28
5.28
+0.57%
14,622,490
0.80
Mar 17, 2026
5.24
5.28
5.23
5.25
5.25
+0.19%
23,073,320
1.27
Mar 16, 2026
5.21
5.26
5.19
5.24
5.24
+0.96%
18,395,750
1.00
Mar 13, 2026
5.17
5.22
5.15
5.19
5.19
+1.37%
24,868,920
1.36
Mar 12, 2026
5.11
5.14
5.09
5.12
5.12
-0.19%
25,570,779
1.41
Mar 11, 2026
5.15
5.19
5.12
5.13
5.13
-0.77%
26,131,430
1.45
Mar 10, 2026
5.18
5.22
5.15
5.17
5.17
0.00%
19,116,900
1.05
Mar 09, 2026
5.18
5.20
5.12
5.17
5.17
-1.34%
27,239,740
1.51
Mar 06, 2026
5.16
5.24
5.15
5.24
5.24
+1.16%
22,891,570
1.27
Mar 05, 2026
5.22
5.23
5.14
5.18
5.18
0.00%
24,275,801
1.35
Mar 04, 2026
5.18
5.22
5.14
5.18
5.18
-0.58%
29,697,010
1.68
Mar 03, 2026
5.21
5.22
5.15
5.21
5.21
-0.38%
19,728,029
1.11
Mar 02, 2026
5.18
5.23
5.16
5.23
5.23
+0.97%
23,788,320
1.35
Feb 27, 2026
5.12
5.19
5.10
5.18
5.18
+0.78%
33,828,527
1.95
Feb 26, 2026
5.11
5.14
5.09
5.14
5.14
+0.98%
21,567,119
1.25
Feb 25, 2026
5.11
5.13
5.06
5.09
5.09
-1.07%
27,802,150
1.63
Feb 24, 2026
5.18
5.25
5.17
5.25
5.15
+2.14%
28,911,320
1.73
Feb 23, 2026
5.10
5.15
5.06
5.14
5.04
+0.60%
30,661,800
1.85
Feb 20, 2026
5.08
5.12
5.06
5.11
5.01
-0.60%
35,978,740
2.21
Feb 19, 2026
5.02
5.26
5.01
5.14
5.04
+3.64%
54,795,540
3.38
Feb 18, 2026
4.98
5.02
4.95
4.96
4.86
+0.19%
19,800,580
1.23
Feb 17, 2026
4.98
5.00
4.94
4.95
4.85
0.00%
13,797,900
0.85
Feb 16, 2026
4.94
4.99
4.92
4.95
4.85
+0.21%
13,385,660
0.82
Feb 13, 2026
4.92
4.96
4.90
4.94
4.84
+1.23%
18,957,320
1.16
Feb 12, 2026
4.93
4.93
4.87
4.88
4.78
0.00%
15,526,020
0.95
Feb 11, 2026
4.86
4.90
4.86
4.88
4.78
+0.21%
11,985,040
0.73
Feb 10, 2026
4.87
4.90
4.86
4.87
4.77
-0.21%
12,935,810
0.78
Feb 09, 2026
4.87
4.90
4.86
4.88
4.78
0.00%
12,116,380
0.72
Feb 06, 2026
4.94
4.96
4.86
4.88
4.78
-1.01%
13,263,270
0.78
Feb 05, 2026
4.91
4.95
4.90
4.93
4.83
0.00%
14,165,200
0.83
Feb 04, 2026
4.90
4.95
4.87
4.93
4.83
+0.81%
15,678,900
0.91
Feb 03, 2026
4.94
4.95
4.87
4.89
4.79
-0.39%
19,897,060
1.15
Feb 02, 2026
4.89
4.97
4.87
4.91
4.81
+0.61%
22,599,980
1.30
Jan 30, 2026
4.85
4.89
4.82
4.88
4.78
+1.46%
21,283,700
1.23
Rows: