Education
About Us
Working with TipRanks
Follow Us
Talga Group Ltd. (AU:TLG)
ASX:TLG
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
0.39
0.40
0.39
0.39
0.39
-2.50%
1,517,649
1.74
Dec 15, 2025
0.41
0.41
0.39
0.40
0.40
-2.44%
1,628,859
1.92
Dec 12, 2025
0.41
0.42
0.41
0.41
0.41
+1.23%
305,413
0.36
Dec 11, 2025
0.42
0.42
0.41
0.41
0.41
0.00%
347,318
0.41
Dec 10, 2025
0.43
0.43
0.39
0.41
0.41
-7.95%
1,526,413
1.84
Dec 09, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Dec 08, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Dec 05, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
91,867
0.11
Dec 04, 2025
0.46
0.46
0.44
0.44
0.44
-4.35%
446,238
0.52
Dec 03, 2025
0.45
0.46
0.44
0.46
0.46
+4.55%
445,120
0.52
Dec 02, 2025
0.45
0.46
0.44
0.44
0.44
-2.22%
566,677
0.65
Dec 01, 2025
0.45
0.46
0.44
0.45
0.45
0.00%
697,733
0.80
Nov 28, 2025
0.43
0.46
0.43
0.45
0.45
+5.88%
785,211
0.89
Nov 27, 2025
0.45
0.45
0.43
0.43
0.43
-2.30%
1,709,805
1.97
Nov 26, 2025
0.44
0.45
0.43
0.44
0.44
-1.14%
599,844
0.69
Nov 25, 2025
0.44
0.45
0.44
0.44
0.44
+2.33%
449,051
0.52
Nov 24, 2025
0.43
0.45
0.43
0.43
0.43
0.00%
256,074
0.29
Nov 21, 2025
0.46
0.46
0.43
0.43
0.43
-6.52%
779,993
0.89
Nov 20, 2025
0.44
0.46
0.44
0.46
0.46
+4.55%
709,311
0.81
Nov 19, 2025
0.44
0.44
0.43
0.44
0.44
+1.15%
275,999
0.31
Nov 18, 2025
0.46
0.46
0.43
0.44
0.44
-3.33%
543,569
0.62
Nov 17, 2025
0.44
0.46
0.43
0.45
0.45
+3.45%
1,149,813
1.28
Nov 14, 2025
0.44
0.44
0.43
0.44
0.44
-1.14%
513,997
0.56
Nov 13, 2025
0.45
0.45
0.44
0.44
0.44
0.00%
582,537
0.63
Nov 12, 2025
0.44
0.44
0.43
0.44
0.44
0.00%
302,646
0.33
Nov 11, 2025
0.44
0.45
0.44
0.44
0.44
+3.53%
477,414
0.49
Nov 10, 2025
0.44
0.45
0.43
0.43
0.43
-2.30%
498,714
0.50
Nov 07, 2025
0.42
0.44
0.42
0.44
0.44
+3.57%
262,448
0.26
Nov 06, 2025
0.43
0.44
0.42
0.42
0.42
-2.33%
471,704
0.47
Nov 05, 2025
0.45
0.45
0.43
0.43
0.43
-2.27%
1,259,923
1.27
Nov 04, 2025
0.44
0.45
0.44
0.44
0.44
-2.22%
558,727
0.57
Nov 03, 2025
0.49
0.50
0.45
0.45
0.45
-6.25%
777,879
0.80
Oct 31, 2025
0.47
0.50
0.46
0.48
0.48
+3.23%
633,343
0.65
Oct 30, 2025
0.44
0.47
0.44
0.47
0.47
+3.33%
903,277
0.94
Oct 29, 2025
0.46
0.47
0.45
0.45
0.45
0.00%
700,670
0.73
Oct 28, 2025
0.46
0.47
0.45
0.45
0.45
-4.26%
1,049,675
1.11
Oct 27, 2025
0.50
0.50
0.47
0.47
0.47
-4.08%
684,841
0.73
Oct 24, 2025
0.50
0.51
0.49
0.49
0.49
0.00%
497,511
0.53
Oct 23, 2025
0.52
0.52
0.49
0.49
0.49
-1.01%
390,713
0.41
Oct 22, 2025
0.53
0.53
0.49
0.50
0.50
-3.88%
547,176
0.58
Oct 21, 2025
0.51
0.54
0.51
0.52
0.52
+0.98%
1,048,938
1.13
Oct 20, 2025
0.53
0.53
0.50
0.51
0.51
-3.77%
848,909
0.91
Oct 17, 2025
0.53
0.56
0.51
0.53
0.53
+2.91%
2,338,839
2.57
Oct 16, 2025
0.54
0.55
0.51
0.52
0.52
-5.50%
886,933
0.96
Oct 15, 2025
0.57
0.57
0.51
0.55
0.55
+2.83%
3,796,439
4.21
Oct 14, 2025
0.51
0.57
0.51
0.53
0.53
+11.58%
5,972,760
7.37
Oct 13, 2025
0.48
0.50
0.47
0.48
0.48
+2.15%
1,594,895
2.02
Oct 10, 2025
0.47
0.50
0.46
0.47
0.47
+2.20%
2,901,679
3.87
Oct 09, 2025
0.44
0.47
0.44
0.46
0.46
+7.06%
2,220,356
3.07
Oct 08, 2025
0.42
0.43
0.41
0.43
0.43
0.00%
827,492
1.15
Rows: