Education
About Us
Working with TipRanks
Follow Us
Talga Group Ltd. (AU:TLG)
OTHER OTC:TLG
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.42
0.43
0.42
0.43
0.43
+2.41%
724,450
0.97
Jan 15, 2026
0.42
0.44
0.41
0.42
0.42
0.00%
1,288,645
1.74
Jan 14, 2026
0.43
0.44
0.41
0.42
0.42
-3.49%
840,593
1.10
Jan 13, 2026
0.43
0.43
0.42
0.43
0.43
+3.61%
877,055
1.15
Jan 12, 2026
0.40
0.43
0.40
0.42
0.42
+5.06%
1,784,921
2.24
Jan 09, 2026
0.40
0.42
0.39
0.40
0.40
-1.25%
1,792,236
2.08
Jan 08, 2026
0.39
0.42
0.39
0.40
0.40
+3.90%
1,932,477
2.25
Jan 07, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
1,339,238
1.52
Jan 06, 2026
0.38
0.39
0.37
0.39
0.39
+1.32%
501,956
0.55
Jan 05, 2026
0.38
0.39
0.37
0.38
0.38
-1.30%
840,522
0.92
Jan 02, 2026
0.38
0.39
0.38
0.39
0.39
+4.05%
568,320
0.62
Jan 01, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Dec 31, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
345,768
0.37
Dec 30, 2025
0.38
0.39
0.37
0.37
0.37
-3.90%
530,425
0.57
Dec 29, 2025
0.38
0.39
0.37
0.39
0.39
+4.05%
571,245
0.60
Dec 26, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Dec 25, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Dec 24, 2025
0.37
0.38
0.37
0.37
0.37
+1.37%
358,883
0.37
Dec 23, 2025
0.36
0.37
0.36
0.37
0.37
+1.39%
572,462
0.60
Dec 22, 2025
0.36
0.37
0.35
0.36
0.36
0.00%
1,344,534
1.42
Dec 19, 2025
0.37
0.37
0.36
0.36
0.36
+1.41%
818,078
0.88
Dec 18, 2025
0.37
0.38
0.35
0.36
0.36
-4.05%
1,862,946
2.04
Dec 17, 2025
0.38
0.39
0.36
0.37
0.37
-5.13%
1,958,069
2.19
Dec 16, 2025
0.39
0.40
0.39
0.39
0.39
-2.50%
1,517,649
1.74
Dec 15, 2025
0.41
0.41
0.39
0.40
0.40
-2.44%
1,628,859
1.92
Dec 12, 2025
0.41
0.42
0.41
0.41
0.41
+1.23%
305,413
0.36
Dec 11, 2025
0.42
0.42
0.41
0.41
0.41
0.00%
347,318
0.41
Dec 10, 2025
0.43
0.43
0.39
0.41
0.41
-7.95%
1,526,413
1.84
Dec 09, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Dec 08, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Dec 05, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
91,867
0.11
Dec 04, 2025
0.46
0.46
0.44
0.44
0.44
-4.35%
446,238
0.52
Dec 03, 2025
0.45
0.46
0.44
0.46
0.46
+4.55%
445,120
0.52
Dec 02, 2025
0.45
0.46
0.44
0.44
0.44
-2.22%
566,677
0.65
Dec 01, 2025
0.45
0.46
0.44
0.45
0.45
0.00%
697,733
0.80
Nov 28, 2025
0.43
0.46
0.43
0.45
0.45
+5.88%
785,211
0.89
Nov 27, 2025
0.45
0.45
0.43
0.43
0.43
-2.30%
1,709,805
1.97
Nov 26, 2025
0.44
0.45
0.43
0.44
0.44
-1.14%
599,844
0.69
Nov 25, 2025
0.44
0.45
0.44
0.44
0.44
+2.33%
449,051
0.52
Nov 24, 2025
0.43
0.45
0.43
0.43
0.43
0.00%
256,074
0.29
Nov 21, 2025
0.46
0.46
0.43
0.43
0.43
-6.52%
779,993
0.89
Nov 20, 2025
0.44
0.46
0.44
0.46
0.46
+4.55%
709,311
0.81
Nov 19, 2025
0.44
0.44
0.43
0.44
0.44
+1.15%
275,999
0.31
Nov 18, 2025
0.46
0.46
0.43
0.44
0.44
-3.33%
543,569
0.62
Nov 17, 2025
0.44
0.46
0.43
0.45
0.45
+3.45%
1,149,813
1.28
Nov 14, 2025
0.44
0.44
0.43
0.44
0.44
-1.14%
513,997
0.56
Nov 13, 2025
0.45
0.45
0.44
0.44
0.44
0.00%
582,537
0.63
Nov 12, 2025
0.44
0.44
0.43
0.44
0.44
0.00%
302,646
0.33
Nov 11, 2025
0.44
0.45
0.44
0.44
0.44
+3.53%
477,414
0.49
Nov 10, 2025
0.44
0.45
0.43
0.43
0.43
-2.30%
498,714
0.50
Rows: