Education
About Us
Working with TipRanks
Follow Us
Talga Group Ltd. (AU:TLG)
ASX:TLG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.25
0.26
0.24
0.26
0.26
+4.08%
342,595
0.39
Mar 19, 2026
0.25
0.26
0.24
0.25
0.25
-2.00%
574,661
0.65
Mar 18, 2026
0.26
0.26
0.25
0.25
0.25
-5.66%
540,972
0.61
Mar 17, 2026
0.26
0.27
0.25
0.27
0.27
0.00%
778,296
0.86
Mar 16, 2026
0.29
0.29
0.26
0.27
0.27
-8.62%
1,327,557
1.45
Mar 13, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
431,234
0.46
Mar 12, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
119,250
0.12
Mar 11, 2026
0.31
0.31
0.29
0.29
0.29
-8.06%
476,571
0.50
Mar 10, 2026
0.30
0.31
0.29
0.31
0.31
+5.08%
429,164
0.45
Mar 09, 2026
0.31
0.31
0.27
0.30
0.30
-4.84%
1,150,920
1.20
Mar 06, 2026
0.31
0.31
0.30
0.31
0.31
-1.59%
575,931
0.60
Mar 05, 2026
0.32
0.32
0.31
0.32
0.32
+1.61%
147,985
0.16
Mar 04, 2026
0.31
0.32
0.31
0.31
0.31
-4.62%
396,892
0.42
Mar 03, 2026
0.33
0.34
0.32
0.33
0.33
-1.52%
1,277,559
1.37
Mar 02, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
470,579
0.51
Feb 27, 2026
0.33
0.34
0.32
0.34
0.34
+4.62%
821,092
0.89
Feb 26, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
1,032,482
1.12
Feb 25, 2026
0.34
0.34
0.33
0.33
0.33
-2.99%
390,173
0.42
Feb 24, 2026
0.33
0.34
0.32
0.34
0.34
+3.08%
724,212
0.77
Feb 23, 2026
0.33
0.34
0.33
0.33
0.33
-1.52%
409,177
0.43
Feb 20, 2026
0.33
0.35
0.32
0.33
0.33
-2.94%
1,829,657
1.98
Feb 19, 2026
0.38
0.38
0.33
0.34
0.34
-9.33%
1,997,217
2.23
Feb 18, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
245,392
0.27
Feb 17, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
314,204
0.34
Feb 16, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
347,626
0.38
Feb 13, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
792,485
0.87
Feb 12, 2026
0.40
0.40
0.38
0.38
0.38
-3.80%
938,207
1.03
Feb 11, 2026
0.41
0.41
0.39
0.40
0.40
+1.27%
788,741
0.87
Feb 10, 2026
0.38
0.41
0.38
0.40
0.40
+5.33%
886,564
0.98
Feb 09, 2026
0.38
0.39
0.37
0.38
0.38
+2.74%
951,764
1.07
Feb 06, 2026
0.38
0.38
0.37
0.37
0.37
-6.41%
1,438,891
1.64
Feb 05, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
618,811
0.71
Feb 04, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
1,209,015
1.41
Feb 03, 2026
0.39
0.41
0.39
0.40
0.40
+1.28%
1,052,946
1.24
Feb 02, 2026
0.38
0.40
0.37
0.39
0.39
+1.30%
1,536,452
1.82
Jan 30, 2026
0.40
0.40
0.37
0.39
0.39
-4.94%
3,092,014
3.84
Jan 29, 2026
0.45
0.45
0.41
0.41
0.41
-10.00%
1,212,707
1.52
Jan 28, 2026
0.45
0.46
0.44
0.45
0.45
+2.27%
1,028,657
1.30
Jan 27, 2026
0.46
0.48
0.44
0.44
0.44
+2.33%
1,563,386
2.00
Jan 26, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Jan 23, 2026
0.44
0.45
0.43
0.43
0.43
+1.18%
1,852,747
2.38
Jan 22, 2026
0.43
0.43
0.42
0.43
0.43
-1.16%
257,701
0.33
Jan 21, 2026
0.42
0.44
0.42
0.43
0.43
+3.61%
1,846,794
2.41
Jan 20, 2026
0.41
0.42
0.40
0.42
0.42
+2.47%
567,318
0.74
Jan 19, 2026
0.43
0.43
0.40
0.41
0.41
-4.71%
1,774,597
2.39
Jan 16, 2026
0.42
0.43
0.42
0.43
0.43
+2.41%
724,450
0.97
Jan 15, 2026
0.42
0.44
0.41
0.42
0.42
0.00%
1,288,645
1.74
Jan 14, 2026
0.43
0.44
0.41
0.42
0.42
-3.49%
840,593
1.10
Jan 13, 2026
0.43
0.43
0.42
0.43
0.43
+3.61%
877,055
1.15
Jan 12, 2026
0.40
0.43
0.40
0.42
0.42
+5.06%
1,784,921
2.24
Rows: