Talga Group Ltd. (AU:TLG)
ASX:TLG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.30
0.30
0.28
0.28
0.28
-3.45%
547,899
0.65
Apr 09, 2026
0.32
0.32
0.29
0.29
0.29
-4.92%
914,202
1.07
Apr 08, 2026
0.30
0.32
0.29
0.31
0.31
+1.67%
608,846
0.70
Apr 07, 2026
0.28
0.30
0.28
0.30
0.30
+11.11%
671,297
0.75
Apr 06, 2026
0.27
0.31
0.27
0.27
0.27
0.00%
0
0.00
Apr 03, 2026
0.27
0.31
0.27
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.29
0.31
0.27
0.27
0.27
-6.90%
686,736
0.74
Apr 01, 2026
0.26
0.29
0.26
0.29
0.29
+11.54%
869,124
0.95
Mar 31, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
653,748
0.72
Mar 30, 2026
0.28
0.29
0.26
0.26
0.26
-5.45%
458,694
0.51
Mar 27, 2026
0.28
0.28
0.27
0.28
0.28
+1.85%
258,575
0.28
Mar 26, 2026
0.28
0.29
0.27
0.27
0.27
-3.57%
451,681
0.49
Mar 25, 2026
0.25
0.28
0.25
0.28
0.28
+14.29%
797,319
0.89
Mar 24, 2026
0.24
0.25
0.24
0.25
0.25
+6.52%
234,839
0.26
Mar 23, 2026
0.26
0.26
0.23
0.23
0.23
-9.80%
2,010,606
2.31
Mar 20, 2026
0.25
0.26
0.24
0.26
0.26
+4.08%
342,595
0.39
Mar 19, 2026
0.25
0.26
0.24
0.25
0.25
-2.00%
574,661
0.65
Mar 18, 2026
0.26
0.26
0.25
0.25
0.25
-5.66%
540,972
0.61
Mar 17, 2026
0.26
0.27
0.25
0.27
0.27
0.00%
778,296
0.86
Mar 16, 2026
0.29
0.29
0.26
0.27
0.27
-8.62%
1,327,557
1.45
Mar 13, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
431,234
0.46
Mar 12, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
119,250
0.12
Mar 11, 2026
0.31
0.31
0.29
0.29
0.29
-8.06%
476,571
0.50
Mar 10, 2026
0.30
0.31
0.29
0.31
0.31
+5.08%
429,164
0.45
Mar 09, 2026
0.31
0.31
0.27
0.30
0.30
-4.84%
1,150,920
1.20
Mar 06, 2026
0.31
0.31
0.30
0.31
0.31
-1.59%
575,931
0.60
Mar 05, 2026
0.32
0.32
0.31
0.32
0.32
+1.61%
147,985
0.16
Mar 04, 2026
0.31
0.32
0.31
0.31
0.31
-4.62%
396,892
0.42
Mar 03, 2026
0.33
0.34
0.32
0.33
0.33
-1.52%
1,277,559
1.37
Mar 02, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
470,579
0.51
Feb 27, 2026
0.33
0.34
0.32
0.34
0.34
+4.62%
821,092
0.89
Feb 26, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
1,032,482
1.12
Feb 25, 2026
0.34
0.34
0.33
0.33
0.33
-2.99%
390,173
0.42
Feb 24, 2026
0.33
0.34
0.32
0.34
0.34
+3.08%
724,212
0.77
Feb 23, 2026
0.33
0.34
0.33
0.33
0.33
-1.52%
409,177
0.43
Feb 20, 2026
0.33
0.35
0.32
0.33
0.33
-2.94%
1,829,657
1.98
Feb 19, 2026
0.38
0.38
0.33
0.34
0.34
-9.33%
1,997,217
2.23
Feb 18, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
245,392
0.27
Feb 17, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
314,204
0.34
Feb 16, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
347,626
0.38
Feb 13, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
792,485
0.87
Feb 12, 2026
0.40
0.40
0.38
0.38
0.38
-3.80%
938,207
1.03
Feb 11, 2026
0.41
0.41
0.39
0.40
0.40
+1.27%
788,741
0.87
Feb 10, 2026
0.38
0.41
0.38
0.40
0.40
+5.33%
886,564
0.98
Feb 09, 2026
0.38
0.39
0.37
0.38
0.38
+2.74%
951,764
1.07
Feb 06, 2026
0.38
0.38
0.37
0.37
0.37
-6.41%
1,438,891
1.64
Feb 05, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
618,811
0.71
Feb 04, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
1,209,015
1.41
Feb 03, 2026
0.39
0.41
0.39
0.40
0.40
+1.28%
1,052,946
1.24
Feb 02, 2026
0.38
0.40
0.37
0.39
0.39
+1.30%
1,536,452
1.82
Rows: