Teaminvest Private Group Ltd (AU:TIP)
ASX:TIP
Want to see AU:TIP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
1.21
1.21
1.19
1.21
1.21
0.00%
0
0.00
Apr 29, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
9,278
0.72
Apr 28, 2026
1.21
1.21
1.20
1.21
1.21
+0.42%
16,534
1.30
Apr 27, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
815
0.06
Apr 24, 2026
1.21
1.21
1.20
1.20
1.20
0.00%
16,397
1.31
Apr 23, 2026
1.22
1.22
1.20
1.20
1.20
0.00%
12,141
0.98
Apr 22, 2026
1.22
1.22
1.20
1.20
1.20
+1.69%
69,709
6.21
Apr 21, 2026
1.22
1.22
1.18
1.18
1.18
-3.28%
29,266
2.70
Apr 20, 2026
1.22
1.24
1.22
1.22
1.22
0.00%
0
0.00
Apr 17, 2026
1.25
1.25
1.22
1.22
1.22
-1.61%
4,143
0.38
Apr 16, 2026
1.24
1.34
1.24
1.24
1.24
0.00%
0
0.00
Apr 15, 2026
1.27
1.29
1.24
1.24
1.24
-3.13%
20,150
1.90
Apr 14, 2026
1.28
1.28
1.28
1.28
1.28
-1.54%
812
0.08
Apr 13, 2026
1.25
1.30
1.25
1.30
1.30
+3.17%
10,000
0.93
Apr 10, 2026
1.28
1.28
1.26
1.26
1.26
-0.79%
29,792
2.90
Apr 09, 2026
1.27
1.33
1.27
1.27
1.27
0.00%
0
0.00
Apr 08, 2026
1.27
1.33
1.27
1.27
1.27
0.00%
0
0.00
Apr 07, 2026
1.27
1.27
1.27
1.27
1.27
-3.05%
21,000
2.10
Apr 06, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Apr 03, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Apr 02, 2026
1.31
1.31
1.31
1.31
1.31
-1.50%
7,650
0.74
Apr 01, 2026
1.26
1.33
1.26
1.33
1.33
+5.98%
7,772
0.74
Mar 31, 2026
1.33
1.33
1.26
1.26
1.26
-5.64%
13,594
1.33
Mar 30, 2026
1.33
1.33
1.30
1.33
1.33
0.00%
10,001
0.99
Mar 27, 2026
1.33
1.33
1.33
1.33
1.33
+0.38%
1
<0.01
Mar 26, 2026
1.30
1.33
1.30
1.33
1.33
+1.92%
7,032
0.64
Mar 25, 2026
1.30
1.30
1.26
1.30
1.30
0.00%
0
0.00
Mar 24, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
750
0.07
Mar 23, 2026
1.30
1.30
1.30
1.30
1.30
+0.78%
1
<0.01
Mar 20, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
2,337
0.19
Mar 19, 2026
1.29
1.29
1.29
1.29
1.29
-0.77%
1,486
0.12
Mar 18, 2026
1.31
1.33
1.30
1.30
1.30
-1.52%
38,963
3.11
Mar 17, 2026
1.31
1.32
1.31
1.32
1.32
+1.54%
8,391
0.68
Mar 16, 2026
1.30
1.33
1.30
1.30
1.30
0.00%
0
0.00
Mar 13, 2026
1.36
1.36
1.30
1.30
1.30
-6.81%
49,224
3.48
Mar 12, 2026
1.40
1.40
1.36
1.40
1.40
0.00%
0
0.00
Mar 11, 2026
1.40
1.40
1.36
1.40
1.40
0.00%
0
0.00
Mar 10, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
342
0.02
Mar 09, 2026
1.39
1.42
1.39
1.40
1.40
-1.06%
35,669
2.48
Mar 06, 2026
1.41
1.44
1.41
1.41
1.41
0.00%
0
0.00
Mar 05, 2026
1.44
1.44
1.41
1.41
1.41
-2.42%
16,287
1.15
Mar 04, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
5,117
0.36
Mar 03, 2026
1.45
1.45
1.36
1.45
1.45
0.00%
0
0.00
Mar 02, 2026
1.45
1.45
1.36
1.45
1.45
0.00%
0
0.00
Feb 27, 2026
1.45
1.45
1.38
1.45
1.45
0.00%
0
0.00
Feb 26, 2026
1.45
1.45
1.36
1.45
1.45
0.00%
0
0.00
Feb 25, 2026
1.45
1.45
1.45
1.45
1.45
+3.21%
5,255
0.33
Feb 24, 2026
1.40
1.45
1.38
1.40
1.40
0.00%
0
0.00
Feb 23, 2026
1.41
1.41
1.40
1.40
1.40
-2.44%
28,900
1.83
Feb 20, 2026
1.43
1.46
1.43
1.44
1.44
-3.04%
871
0.06
Rows: