tiprankstipranks
Teaminvest Private Group Ltd (AU:TIP)
ASX:TIP
Australian Market
TIP
Teaminvest Private Group Ltd
RESEARCH TOOLSreports
Want to see AU:TIP full AI Analyst Report?

Teaminvest Private Group Ltd (TIP) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 19, 2026
1.07
1.08
1.07
1.07
1.07
0.00%
42,098
3.60
Jun 18, 2026
1.11
1.11
1.05
1.07
1.07
-0.93%
99,784
9.88
Jun 17, 2026
1.08
1.08
1.08
1.08
1.08
-2.70%
18,606
1.89
Jun 16, 2026
1.13
1.13
1.11
1.11
1.11
-0.89%
1,826
0.19
Jun 15, 2026
1.13
1.13
1.12
1.12
1.12
-0.88%
41,195
4.21
Jun 12, 2026
1.13
1.13
1.13
1.13
1.13
+0.89%
5,884
0.60
Jun 11, 2026
1.12
1.12
1.12
1.12
1.12
-1.75%
9,682
1.00
Jun 10, 2026
1.14
1.14
1.12
1.14
1.14
-0.87%
49,254
5.09
Jun 09, 2026
1.15
1.15
1.13
1.15
1.15
0.00%
17,973
1.91
Jun 08, 2026
1.15
1.20
1.15
1.15
1.15
0.00%
0
0.00
Jun 05, 2026
1.15
1.20
1.15
1.15
1.15
0.00%
0
0.00
Jun 04, 2026
1.15
1.15
1.13
1.15
1.15
-3.77%
4,800
0.49
Jun 03, 2026
1.20
1.20
1.15
1.20
1.20
0.00%
0
0.00
Jun 02, 2026
1.20
1.20
1.05
1.20
1.20
0.00%
0
0.00
Jun 01, 2026
1.20
1.20
1.16
1.20
1.20
0.00%
0
0.00
May 29, 2026
1.20
1.20
1.16
1.20
1.20
0.00%
0
0.00
May 28, 2026
1.20
1.20
1.16
1.20
1.20
0.00%
0
0.00
May 27, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
83
<0.01
May 26, 2026
1.20
1.20
1.15
1.20
1.20
0.00%
0
0.00
May 25, 2026
1.20
1.20
1.15
1.20
1.20
0.00%
0
0.00
May 22, 2026
1.20
1.20
1.15
1.20
1.20
0.00%
0
0.00
May 21, 2026
1.16
1.20
1.16
1.20
1.20
+3.02%
7,500
0.70
May 20, 2026
1.20
1.20
1.16
1.16
1.16
0.00%
49,334
4.99
May 19, 2026
1.18
1.19
1.16
1.16
1.16
-2.52%
40,517
4.35
May 18, 2026
1.19
1.19
1.16
1.19
1.19
0.00%
0
0.00
May 15, 2026
1.19
1.19
1.16
1.19
1.19
0.00%
0
0.00
May 14, 2026
1.19
1.20
1.16
1.19
1.19
0.00%
0
0.00
May 13, 2026
1.20
1.20
1.19
1.19
1.19
-0.83%
22,966
2.18
May 12, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
5,166
0.44
May 11, 2026
1.20
1.21
1.20
1.20
1.20
0.00%
0
0.00
May 08, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
4,000
0.30
May 07, 2026
1.20
1.21
1.20
1.20
1.20
0.00%
0
0.00
May 06, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
20,834
1.51
May 05, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
29,166
2.19
May 04, 2026
1.20
1.20
1.19
1.20
1.20
0.00%
0
0.00
May 01, 2026
1.20
1.20
1.20
1.20
1.20
-0.41%
20,370
1.56
Apr 30, 2026
1.21
1.21
1.19
1.21
1.21
0.00%
0
0.00
Apr 29, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
9,278
0.72
Apr 28, 2026
1.21
1.21
1.20
1.21
1.21
+0.42%
16,534
1.30
Apr 27, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
815
0.06
Apr 24, 2026
1.21
1.21
1.20
1.20
1.20
0.00%
16,397
1.31
Apr 23, 2026
1.22
1.22
1.20
1.20
1.20
0.00%
12,141
0.98
Apr 22, 2026
1.22
1.22
1.20
1.20
1.20
+1.69%
69,709
6.21
Apr 21, 2026
1.22
1.22
1.18
1.18
1.18
-3.28%
29,266
2.70
Apr 20, 2026
1.22
1.24
1.22
1.22
1.22
0.00%
0
0.00
Apr 17, 2026
1.25
1.25
1.22
1.22
1.22
-1.61%
4,143
0.38
Apr 16, 2026
1.24
1.34
1.24
1.24
1.24
0.00%
0
0.00
Apr 15, 2026
1.27
1.29
1.24
1.24
1.24
-3.13%
20,150
1.90
Apr 14, 2026
1.28
1.28
1.28
1.28
1.28
-1.54%
812
0.08
Apr 13, 2026
1.25
1.30
1.25
1.30
1.30
+3.17%
10,000
0.93
Rows:
50