Education
About Us
Working with TipRanks
Follow Us
Teaminvest Private Group Ltd (AU:TIP)
ASX:TIP
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
1.67
1.68
1.67
1.68
1.68
0.00%
159,370
13.22
Dec 16, 2025
1.68
1.70
1.67
1.68
1.68
0.00%
0
0.00
Dec 15, 2025
1.73
1.73
1.68
1.68
1.68
-0.89%
34,676
3.01
Dec 12, 2025
1.70
1.70
1.69
1.69
1.69
0.00%
8,860
0.76
Dec 11, 2025
1.69
1.69
1.69
1.69
1.69
-2.31%
145
0.01
Dec 10, 2025
1.69
1.73
1.69
1.73
1.73
+2.37%
5,839
0.49
Dec 09, 2025
1.69
1.71
1.69
1.69
1.69
0.00%
0
0.00
Dec 08, 2025
1.69
1.71
1.69
1.69
1.69
0.00%
0
0.00
Dec 05, 2025
1.71
1.71
1.69
1.69
1.69
-0.59%
4,000
0.33
Dec 04, 2025
1.70
1.71
1.69
1.70
1.70
0.00%
0
0.00
Dec 03, 2025
1.70
1.70
1.70
1.70
1.70
-1.73%
31,127
2.66
Dec 02, 2025
1.73
1.73
1.73
1.73
1.73
0.00%
23,901
2.11
Dec 01, 2025
1.73
1.73
1.73
1.73
1.73
+1.17%
10,000
0.90
Nov 28, 2025
1.75
1.75
1.71
1.71
1.71
-2.56%
69,795
6.94
Nov 27, 2025
1.76
1.76
1.73
1.76
1.76
0.00%
0
0.00
Nov 26, 2025
1.76
1.76
1.76
1.76
1.76
0.00%
5,000
0.48
Nov 25, 2025
1.76
1.76
1.76
1.76
1.76
+2.03%
596
0.06
Nov 24, 2025
1.72
1.73
1.72
1.72
1.72
+0.58%
54,154
5.73
Nov 21, 2025
1.73
1.73
1.71
1.71
1.71
-2.29%
32,540
3.65
Nov 20, 2025
1.72
1.75
1.72
1.75
1.75
+1.74%
14,971
1.62
Nov 19, 2025
1.76
1.76
1.72
1.72
1.72
-1.99%
30,917
3.48
Nov 18, 2025
1.76
1.76
1.76
1.76
1.76
+0.57%
14,900
1.72
Nov 17, 2025
1.75
1.80
1.75
1.75
1.74
0.00%
0
0.00
Nov 14, 2025
1.74
1.77
1.74
1.75
1.74
-0.85%
57,851
7.29
Nov 13, 2025
1.76
1.76
1.74
1.76
1.76
+0.57%
20,087
2.64
Nov 12, 2025
1.76
1.76
1.75
1.75
1.75
-0.57%
44,945
4.96
Nov 11, 2025
1.78
1.79
1.76
1.76
1.76
-1.12%
12,599
1.42
Nov 10, 2025
1.78
1.79
1.76
1.78
1.78
0.00%
0
0.00
Nov 07, 2025
1.78
1.78
1.78
1.78
1.78
-0.56%
27,218
3.11
Nov 06, 2025
1.78
1.79
1.78
1.79
1.79
-0.56%
3,323
0.38
Nov 05, 2025
1.79
1.80
1.79
1.80
1.80
+1.12%
5,558
0.61
Nov 04, 2025
1.79
1.79
1.78
1.78
1.78
-0.56%
32,959
3.68
Nov 03, 2025
1.79
1.79
1.79
1.79
1.79
-0.56%
5,000
0.56
Oct 31, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
585
0.07
Oct 30, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
5,000
0.56
Oct 29, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
324
0.04
Oct 28, 2025
1.81
1.81
1.80
1.80
1.80
-1.10%
24,414
2.85
Oct 27, 2025
1.82
1.83
1.82
1.82
1.82
0.00%
33,846
4.16
Oct 24, 2025
1.82
1.82
1.82
1.82
1.82
0.00%
504
0.06
Oct 23, 2025
1.82
1.82
1.82
1.82
1.82
-1.62%
5,000
0.62
Oct 22, 2025
1.80
1.85
1.80
1.85
1.85
+0.54%
19,326
2.31
Oct 21, 2025
1.84
1.84
1.84
1.84
1.84
+2.22%
4,785
0.58
Oct 20, 2025
1.80
1.84
1.80
1.80
1.80
0.00%
0
0.00
Oct 17, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
29,091
3.55
Oct 16, 2025
1.84
1.84
1.80
1.80
1.80
-2.70%
12,462
1.56
Oct 15, 2025
1.85
1.85
1.84
1.85
1.85
0.00%
0
0.00
Oct 14, 2025
1.85
1.85
1.85
1.85
1.85
0.00%
4,785
0.59
Oct 13, 2025
1.84
1.85
1.82
1.85
1.85
0.00%
9,239
1.16
Oct 10, 2025
1.85
1.85
1.80
1.85
1.85
0.00%
0
0.00
Oct 09, 2025
1.85
1.86
1.80
1.85
1.85
0.00%
0
0.00
Rows: