Education
About Us
Working with TipRanks
Follow Us
Teaminvest Private Group Ltd (AU:TIP)
ASX:TIP
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
5,117
0.36
Mar 03, 2026
1.45
1.45
1.36
1.45
1.45
0.00%
0
0.00
Mar 02, 2026
1.45
1.45
1.36
1.45
1.45
0.00%
0
0.00
Feb 27, 2026
1.45
1.45
1.38
1.45
1.45
0.00%
0
0.00
Feb 26, 2026
1.45
1.45
1.36
1.45
1.45
0.00%
0
0.00
Feb 25, 2026
1.45
1.45
1.45
1.45
1.45
+3.21%
5,255
0.33
Feb 24, 2026
1.40
1.45
1.38
1.40
1.40
0.00%
0
0.00
Feb 23, 2026
1.41
1.41
1.40
1.40
1.40
-2.44%
28,900
1.83
Feb 20, 2026
1.43
1.46
1.43
1.44
1.44
-3.04%
871
0.06
Feb 19, 2026
1.48
1.48
1.48
1.48
1.48
+0.75%
5,000
0.30
Feb 18, 2026
1.49
1.49
1.46
1.49
1.47
0.00%
29,831
1.80
Feb 17, 2026
1.49
1.49
1.48
1.49
1.47
0.00%
31,432
1.93
Feb 16, 2026
1.49
1.49
1.49
1.49
1.47
+0.69%
10,094
0.61
Feb 13, 2026
1.49
1.49
1.48
1.48
1.46
-1.68%
26,685
1.62
Feb 12, 2026
1.56
1.56
1.50
1.50
1.48
-3.39%
77,242
5.07
Feb 11, 2026
1.56
1.56
1.55
1.55
1.54
-1.73%
50,380
3.28
Feb 10, 2026
1.62
1.65
1.55
1.58
1.56
-2.80%
71,246
4.90
Feb 09, 2026
1.67
1.67
1.63
1.63
1.61
-2.37%
38,767
2.65
Feb 06, 2026
1.67
1.67
1.61
1.67
1.65
0.00%
0
0.00
Feb 05, 2026
1.67
1.67
1.61
1.67
1.65
0.00%
0
0.00
Feb 04, 2026
1.67
1.67
1.61
1.67
1.65
0.00%
0
0.00
Feb 03, 2026
1.67
1.67
1.61
1.67
1.65
0.00%
0
0.00
Feb 02, 2026
1.62
1.67
1.62
1.67
1.65
+5.04%
5,344
0.35
Jan 30, 2026
1.59
1.62
1.59
1.59
1.57
0.00%
0
0.00
Jan 29, 2026
1.59
1.62
1.59
1.59
1.57
0.00%
0
0.00
Jan 28, 2026
1.59
1.62
1.59
1.59
1.57
0.00%
0
0.00
Jan 27, 2026
1.60
1.60
1.59
1.59
1.57
-2.18%
6,388
0.40
Jan 26, 2026
1.62
1.62
1.60
1.62
1.60
0.00%
0
0.00
Jan 23, 2026
1.62
1.62
1.60
1.62
1.60
0.00%
0
0.00
Jan 22, 2026
1.62
1.62
1.62
1.62
1.60
+1.26%
6,172
0.37
Jan 21, 2026
1.60
1.63
1.60
1.60
1.58
0.00%
0
0.00
Jan 20, 2026
1.60
1.63
1.60
1.60
1.58
0.00%
0
0.00
Jan 19, 2026
1.60
1.60
1.60
1.60
1.58
0.00%
6,580
0.39
Jan 16, 2026
1.60
1.60
1.60
1.60
1.58
+0.64%
420
0.02
Jan 15, 2026
1.59
1.59
1.59
1.59
1.57
-0.63%
9,737
0.57
Jan 14, 2026
1.60
1.60
1.58
1.60
1.58
+1.28%
10,060
0.58
Jan 13, 2026
1.58
1.58
1.58
1.58
1.56
-1.88%
1,003
0.06
Jan 12, 2026
1.61
1.61
1.61
1.61
1.59
0.00%
1
<0.01
Jan 09, 2026
1.61
1.61
1.61
1.61
1.59
+0.82%
1
<0.01
Jan 08, 2026
1.59
1.60
1.58
1.60
1.58
+1.09%
3,440
0.20
Jan 07, 2026
1.58
1.63
1.58
1.58
1.56
0.00%
0
0.00
Jan 06, 2026
1.63
1.63
1.58
1.58
1.56
-0.32%
26,699
1.55
Jan 05, 2026
1.59
1.59
1.59
1.59
1.57
-0.95%
1,300
0.07
Jan 02, 2026
1.60
1.60
1.60
1.60
1.58
0.00%
15,270
0.89
Jan 01, 2026
1.60
1.67
1.60
1.60
1.58
0.00%
0
0.00
Dec 31, 2025
1.60
1.67
1.60
1.60
1.58
0.00%
0
0.00
Dec 30, 2025
1.63
1.63
1.60
1.60
1.58
-4.18%
58,338
3.54
Dec 29, 2025
1.67
1.68
1.67
1.67
1.65
+3.70%
5,583
0.34
Dec 26, 2025
1.61
1.63
1.61
1.61
1.59
0.00%
0
0.00
Dec 25, 2025
1.61
1.63
1.61
1.61
1.59
0.00%
0
0.00
Rows: