Education
About Us
Working with TipRanks
Follow Us
Teaminvest Private Group Ltd (AU:TIP)
ASX:TIP
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
1.61
1.61
1.61
1.61
1.61
+0.81%
1
<0.01
Jan 08, 2026
1.59
1.60
1.58
1.60
1.60
+1.08%
3,440
0.19
Jan 07, 2026
1.58
1.63
1.58
1.58
1.58
0.00%
0
0.00
Jan 06, 2026
1.63
1.63
1.58
1.58
1.58
-0.32%
26,699
1.51
Jan 05, 2026
1.59
1.59
1.59
1.59
1.59
-0.94%
1,300
0.07
Jan 02, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
15,270
0.88
Dec 30, 2025
1.63
1.63
1.60
1.60
1.60
-4.19%
58,338
3.53
Dec 29, 2025
1.67
1.68
1.67
1.67
1.67
+3.73%
5,583
0.34
Dec 24, 2025
1.63
1.63
1.61
1.61
1.61
-4.17%
71,419
4.64
Dec 23, 2025
1.69
1.69
1.68
1.68
1.68
0.00%
8,952
0.59
Dec 22, 2025
1.65
1.68
1.65
1.68
1.68
+1.82%
41,409
2.84
Dec 19, 2025
1.66
1.66
1.65
1.65
1.65
-1.49%
21,000
1.46
Dec 18, 2025
1.68
1.72
1.65
1.68
1.68
0.00%
0
0.00
Dec 17, 2025
1.67
1.68
1.67
1.68
1.68
0.00%
159,370
13.22
Dec 16, 2025
1.68
1.70
1.67
1.68
1.68
0.00%
0
0.00
Dec 15, 2025
1.73
1.73
1.68
1.68
1.68
-0.89%
34,676
3.01
Dec 12, 2025
1.70
1.70
1.69
1.69
1.69
0.00%
8,860
0.76
Dec 11, 2025
1.69
1.69
1.69
1.69
1.69
-2.31%
145
0.01
Dec 10, 2025
1.69
1.73
1.69
1.73
1.73
+2.37%
5,839
0.49
Dec 09, 2025
1.69
1.71
1.69
1.69
1.69
0.00%
0
0.00
Dec 08, 2025
1.69
1.71
1.69
1.69
1.69
0.00%
0
0.00
Dec 05, 2025
1.71
1.71
1.69
1.69
1.69
-0.59%
4,000
0.33
Dec 04, 2025
1.70
1.71
1.69
1.70
1.70
0.00%
0
0.00
Dec 03, 2025
1.70
1.70
1.70
1.70
1.70
-1.73%
31,127
2.66
Dec 02, 2025
1.73
1.73
1.73
1.73
1.73
0.00%
23,901
2.11
Dec 01, 2025
1.73
1.73
1.73
1.73
1.73
+1.17%
10,000
0.90
Nov 28, 2025
1.75
1.75
1.71
1.71
1.71
-2.56%
69,795
6.94
Nov 27, 2025
1.76
1.76
1.73
1.76
1.76
0.00%
0
0.00
Nov 26, 2025
1.76
1.76
1.76
1.76
1.76
0.00%
5,000
0.48
Nov 25, 2025
1.76
1.76
1.76
1.76
1.76
+2.03%
596
0.06
Nov 24, 2025
1.72
1.73
1.72
1.72
1.72
+0.58%
54,154
5.73
Nov 21, 2025
1.73
1.73
1.71
1.71
1.71
-2.29%
32,540
3.65
Nov 20, 2025
1.72
1.75
1.72
1.75
1.75
+1.74%
14,971
1.62
Nov 19, 2025
1.76
1.76
1.72
1.72
1.72
-1.99%
30,917
3.48
Nov 18, 2025
1.76
1.76
1.76
1.76
1.76
+0.57%
14,900
1.72
Nov 17, 2025
1.75
1.80
1.75
1.75
1.74
0.00%
0
0.00
Nov 14, 2025
1.74
1.77
1.74
1.75
1.74
-0.85%
57,851
7.29
Nov 13, 2025
1.76
1.76
1.74
1.76
1.76
+0.57%
20,087
2.64
Nov 12, 2025
1.76
1.76
1.75
1.75
1.75
-0.57%
44,945
4.96
Nov 11, 2025
1.78
1.79
1.76
1.76
1.76
-1.12%
12,599
1.42
Nov 10, 2025
1.78
1.79
1.76
1.78
1.78
0.00%
0
0.00
Nov 07, 2025
1.78
1.78
1.78
1.78
1.78
-0.56%
27,218
3.11
Nov 06, 2025
1.78
1.79
1.78
1.79
1.79
-0.56%
3,323
0.38
Nov 05, 2025
1.79
1.80
1.79
1.80
1.80
+1.12%
5,558
0.61
Nov 04, 2025
1.79
1.79
1.78
1.78
1.78
-0.56%
32,959
3.68
Nov 03, 2025
1.79
1.79
1.79
1.79
1.79
-0.56%
5,000
0.56
Oct 31, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
585
0.07
Oct 30, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
5,000
0.56
Oct 29, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
324
0.04
Oct 28, 2025
1.81
1.81
1.80
1.80
1.80
-1.10%
24,414
2.85
Rows: