Education
About Us
Working with TipRanks
Follow Us
Tian An Australia Limited (AU:TIA)
ASX:TIA
Time Period
3M
Events
Historical Prices
Rows:
Jan 19, 2026
0.34
0.34
0.34
0.34
0.34
-4.29%
19
<0.01
Jan 16, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Jan 15, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
8
<0.01
Jan 14, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Jan 13, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Jan 12, 2026
0.35
0.40
0.34
0.35
0.35
0.00%
0
0.00
Jan 09, 2026
0.35
0.40
0.34
0.35
0.35
0.00%
0
0.00
Jan 08, 2026
0.35
0.40
0.34
0.35
0.35
0.00%
0
0.00
Jan 07, 2026
0.35
0.40
0.34
0.35
0.35
0.00%
0
0.00
Jan 06, 2026
0.35
0.40
0.34
0.35
0.35
0.00%
0
0.00
Jan 05, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Jan 02, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Dec 30, 2025
0.34
0.35
0.34
0.35
0.35
+4.48%
15,000
4.02
Dec 29, 2025
0.34
0.34
0.34
0.34
0.34
+4.69%
1,671
0.45
Dec 24, 2025
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Dec 23, 2025
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Dec 22, 2025
0.32
0.35
0.30
0.32
0.32
0.00%
0
0.00
Dec 19, 2025
0.32
0.35
0.30
0.32
0.32
0.00%
0
0.00
Dec 18, 2025
0.35
0.35
0.32
0.32
0.32
-3.03%
9,434
2.13
Dec 17, 2025
0.32
0.34
0.32
0.33
0.33
+11.86%
19,500
4.73
Dec 16, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 15, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 12, 2025
0.30
0.33
0.30
0.30
0.30
0.00%
0
0.00
Dec 11, 2025
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Dec 10, 2025
0.25
0.30
0.25
0.30
0.30
0.00%
33,757
7.77
Dec 09, 2025
0.30
0.30
0.19
0.30
0.30
0.00%
0
0.00
Dec 08, 2025
0.30
0.30
0.19
0.30
0.30
0.00%
0
0.00
Dec 05, 2025
0.30
0.30
0.19
0.30
0.30
0.00%
0
0.00
Dec 04, 2025
0.30
0.30
0.19
0.30
0.30
0.00%
0
0.00
Dec 03, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
2
<0.01
Dec 02, 2025
0.30
0.30
0.19
0.30
0.30
0.00%
0
0.00
Dec 01, 2025
0.30
0.30
0.30
0.30
0.30
+11.11%
30,859
8.00
Nov 28, 2025
0.25
0.27
0.25
0.27
0.27
+8.00%
23,292
6.68
Nov 27, 2025
0.25
0.25
0.18
0.25
0.25
0.00%
0
0.00
Nov 26, 2025
0.25
0.25
0.25
0.25
0.25
-7.41%
5,750
1.69
Nov 25, 2025
0.27
0.27
0.25
0.27
0.27
0.00%
0
0.00
Nov 24, 2025
0.27
0.27
0.25
0.27
0.27
0.00%
0
0.00
Nov 21, 2025
0.27
0.27
0.25
0.27
0.27
0.00%
0
0.00
Nov 20, 2025
0.27
0.27
0.25
0.27
0.27
0.00%
0
0.00
Nov 19, 2025
0.27
0.27
0.25
0.27
0.27
0.00%
0
0.00
Nov 18, 2025
0.27
0.27
0.25
0.27
0.27
0.00%
0
0.00
Nov 17, 2025
0.27
0.27
0.25
0.27
0.27
0.00%
0
0.00
Nov 14, 2025
0.27
0.27
0.25
0.27
0.27
0.00%
0
0.00
Nov 13, 2025
0.27
0.27
0.25
0.27
0.27
0.00%
0
0.00
Nov 12, 2025
0.27
0.27
0.25
0.27
0.27
0.00%
0
0.00
Nov 11, 2025
0.27
0.27
0.25
0.27
0.27
0.00%
0
0.00
Nov 10, 2025
0.27
0.27
0.25
0.27
0.27
0.00%
0
0.00
Nov 07, 2025
0.27
0.28
0.25
0.27
0.27
0.00%
0
0.00
Nov 06, 2025
0.26
0.27
0.26
0.27
0.27
+5.88%
23,287
7.58
Nov 05, 2025
0.26
0.26
0.24
0.26
0.26
0.00%
0
0.00
Rows: