Education
About Us
Working with TipRanks
Follow Us
Tourism Holdings Limited (AU:THL)
ASX:THL
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
2.26
2.26
2.19
2.19
2.19
-3.10%
2,003
0.20
Dec 15, 2025
2.22
2.28
2.22
2.26
2.26
+5.61%
1,525
0.15
Dec 12, 2025
2.19
2.19
2.14
2.14
2.14
-6.14%
1,237
0.12
Dec 11, 2025
2.28
2.33
2.28
2.28
2.28
0.00%
14,814
1.22
Dec 10, 2025
2.32
2.32
2.28
2.28
2.28
-2.15%
1,081
0.07
Dec 09, 2025
2.23
2.33
2.23
2.33
2.33
+5.91%
33,334
1.91
Dec 08, 2025
1.95
2.24
1.95
2.20
2.20
-1.35%
12,477
0.64
Dec 05, 2025
2.25
2.25
2.23
2.23
2.23
-1.33%
3
<0.01
Dec 04, 2025
2.25
2.26
2.25
2.26
2.26
+3.67%
14,183
0.71
Dec 03, 2025
2.18
2.18
2.18
2.18
2.18
-2.24%
2
<0.01
Dec 02, 2025
2.28
2.28
2.20
2.23
2.23
-2.19%
7,507
0.37
Dec 01, 2025
2.20
2.28
2.20
2.28
2.28
+3.64%
104
<0.01
Nov 28, 2025
2.22
2.22
2.20
2.20
2.20
+1.38%
1,001
0.05
Nov 27, 2025
2.14
2.17
2.14
2.17
2.17
+2.84%
1,529
0.07
Nov 26, 2025
2.10
2.11
2.09
2.11
2.11
+2.93%
6,864
0.23
Nov 25, 2025
2.05
2.11
2.05
2.05
2.05
-1.44%
4,351
0.15
Nov 24, 2025
2.06
2.09
2.06
2.08
2.08
+1.46%
4,615
0.16
Nov 21, 2025
2.03
2.05
2.03
2.05
2.05
-0.97%
1,837
0.06
Nov 20, 2025
2.05
2.07
2.04
2.07
2.07
+0.98%
1,171
0.04
Nov 19, 2025
2.00
2.05
2.00
2.05
2.05
-2.38%
3,566
0.12
Nov 18, 2025
2.19
2.19
2.10
2.10
2.10
-3.67%
11,178
0.36
Nov 17, 2025
2.18
2.18
2.18
2.18
2.18
0.00%
105
<0.01
Nov 14, 2025
2.18
2.19
2.18
2.18
2.18
0.00%
678
0.02
Nov 13, 2025
2.16
2.18
2.16
2.18
2.18
+0.93%
562
0.02
Nov 12, 2025
2.16
2.30
2.16
2.16
2.16
0.00%
0
0.00
Nov 11, 2025
2.15
2.16
2.15
2.16
2.16
+0.93%
5
<0.01
Nov 10, 2025
2.15
2.15
2.14
2.14
2.14
-2.28%
3,180
0.10
Nov 07, 2025
2.20
2.20
2.17
2.19
2.19
-0.45%
1,376
0.04
Nov 06, 2025
2.21
2.22
2.17
2.20
2.20
0.00%
21,349
0.65
Nov 05, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
12,939
0.39
Nov 04, 2025
2.21
2.21
2.20
2.20
2.20
-3.08%
19,042
0.58
Nov 03, 2025
2.21
2.27
2.21
2.27
2.27
+3.18%
2,731
0.08
Oct 31, 2025
2.19
2.20
2.10
2.20
2.20
+0.46%
3,730
0.11
Oct 30, 2025
2.21
2.21
2.19
2.19
2.19
-0.45%
456
0.01
Oct 29, 2025
2.18
2.20
2.18
2.20
2.20
+1.38%
263
<0.01
Oct 28, 2025
2.15
2.17
2.11
2.17
2.17
+0.46%
8,536
0.26
Oct 27, 2025
2.16
2.16
2.10
2.16
2.16
-0.46%
6,407
0.19
Oct 24, 2025
2.15
2.17
2.15
2.17
2.17
+1.40%
1,009
0.03
Oct 23, 2025
2.12
2.14
2.12
2.14
2.14
+0.94%
263
<0.01
Oct 22, 2025
2.19
2.19
2.10
2.12
2.12
-4.93%
2,275
0.07
Oct 21, 2025
2.25
2.25
2.23
2.23
2.23
-0.89%
93
<0.01
Oct 20, 2025
2.26
2.26
2.17
2.25
2.25
-0.44%
9,889
0.29
Oct 17, 2025
2.26
2.27
2.25
2.26
2.26
0.00%
6,937
0.21
Oct 16, 2025
2.26
2.26
2.26
2.26
2.26
+0.89%
1,967
0.06
Oct 15, 2025
2.28
2.28
2.24
2.24
2.24
+0.90%
1,015
0.03
Oct 14, 2025
2.31
2.31
2.22
2.22
2.22
-3.48%
3,924
0.11
Oct 13, 2025
2.30
2.34
2.30
2.30
2.30
-0.86%
8,255
0.24
Oct 10, 2025
2.40
2.40
2.30
2.32
2.32
-1.69%
37,238
1.10
Oct 09, 2025
2.41
2.41
2.33
2.36
2.36
-2.07%
5,744
0.17
Oct 08, 2025
2.38
2.43
2.35
2.41
2.41
+1.69%
1,545
0.04
Rows: