Tourism Holdings Limited (AU:THL)
ASX:THL
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.80
1.81
1.78
1.79
1.79
+1.13%
9,267
0.85
Apr 08, 2026
1.75
1.80
1.75
1.77
1.77
+1.14%
15,179
1.43
Apr 07, 2026
1.80
1.80
1.74
1.75
1.75
-2.78%
10,696
1.02
Apr 06, 2026
1.80
1.80
1.78
1.80
1.80
0.00%
0
0.00
Apr 03, 2026
1.80
1.80
1.78
1.80
1.80
0.00%
0
0.00
Apr 02, 2026
1.80
1.80
1.78
1.80
1.80
+0.28%
2,664
0.25
Apr 01, 2026
1.80
1.80
1.79
1.80
1.80
-0.28%
4,809
0.46
Mar 31, 2026
1.80
1.80
1.79
1.80
1.80
0.00%
12,675
1.24
Mar 30, 2026
1.81
1.83
1.80
1.80
1.80
0.00%
678
0.07
Mar 27, 2026
1.83
1.83
1.72
1.80
1.80
-1.59%
11,733
1.17
Mar 26, 2026
1.81
1.83
1.78
1.83
1.83
+1.61%
3,122
0.31
Mar 25, 2026
1.79
1.83
1.77
1.83
1.80
-1.10%
10,696
1.08
Mar 24, 2026
1.86
1.88
1.85
1.85
1.82
0.00%
21,979
2.31
Mar 23, 2026
1.84
1.87
1.84
1.85
1.82
-5.11%
876
0.09
Mar 20, 2026
1.80
1.95
1.80
1.95
1.92
+8.61%
4,845
0.51
Mar 19, 2026
1.89
1.89
1.80
1.80
1.77
-4.23%
3,273
0.34
Mar 18, 2026
1.80
1.89
1.80
1.88
1.84
+4.42%
10,513
1.09
Mar 17, 2026
1.90
1.90
1.78
1.80
1.77
-3.23%
17,277
1.85
Mar 16, 2026
1.90
1.94
1.84
1.86
1.83
-2.09%
1,995
0.21
Mar 13, 2026
1.98
1.98
1.90
1.90
1.86
-3.57%
1,580
0.16
Mar 12, 2026
2.00
2.00
1.91
1.96
1.93
-1.73%
22,727
2.43
Mar 11, 2026
2.08
2.08
1.98
2.00
1.97
-1.99%
5,654
0.61
Mar 10, 2026
2.03
2.04
2.03
2.04
2.01
+2.03%
3,515
0.37
Mar 09, 2026
2.10
2.11
1.93
2.00
1.97
-4.79%
20,693
2.26
Mar 06, 2026
2.12
2.18
2.10
2.10
2.07
-1.85%
4,105
0.43
Mar 05, 2026
2.13
2.14
2.10
2.14
2.11
-0.47%
15,801
1.65
Mar 04, 2026
2.15
2.18
2.15
2.15
2.12
0.00%
17,421
1.87
Mar 03, 2026
2.18
2.18
2.15
2.15
2.12
0.00%
24,699
2.70
Mar 02, 2026
2.19
2.20
2.14
2.15
2.12
-5.28%
5,686
0.63
Feb 27, 2026
2.24
2.30
2.24
2.27
2.23
+0.45%
16,822
1.89
Feb 26, 2026
2.32
2.32
2.20
2.26
2.22
-2.59%
38,411
4.63
Feb 25, 2026
2.30
2.32
2.25
2.32
2.28
0.00%
31,184
3.99
Feb 24, 2026
2.28
2.32
2.26
2.32
2.28
+1.97%
36,956
5.10
Feb 23, 2026
2.06
2.29
2.06
2.28
2.24
+12.35%
25,943
3.74
Feb 20, 2026
2.02
2.03
2.02
2.03
1.99
+3.32%
263
0.04
Feb 19, 2026
2.03
2.03
1.94
1.96
1.93
-2.48%
3,827
0.54
Feb 18, 2026
2.00
2.01
1.95
2.01
1.98
+2.01%
4,548
0.65
Feb 17, 2026
2.01
2.02
1.97
1.97
1.94
-2.47%
13,760
2.03
Feb 16, 2026
2.03
2.03
1.99
2.02
1.99
-0.50%
2,822
0.42
Feb 13, 2026
2.00
2.04
1.95
2.03
2.00
+1.53%
12,084
1.78
Feb 12, 2026
1.98
2.00
1.98
2.00
1.97
-2.43%
1,459
0.22
Feb 11, 2026
2.08
2.08
2.05
2.05
2.02
-1.47%
11
<0.01
Feb 10, 2026
2.08
2.08
2.08
2.08
2.05
-0.49%
15,410
2.36
Feb 09, 2026
2.05
2.15
2.05
2.09
2.06
+5.54%
36,934
6.21
Feb 06, 2026
2.07
2.07
1.98
1.98
1.95
-4.79%
197
0.03
Feb 05, 2026
2.08
2.08
2.08
2.08
2.05
+5.03%
2
<0.01
Feb 04, 2026
2.14
2.14
1.97
1.98
1.95
-7.46%
36,894
6.80
Feb 03, 2026
2.24
2.24
2.10
2.14
2.11
-0.94%
10,886
1.95
Feb 02, 2026
2.16
2.27
2.16
2.16
2.13
0.00%
0
0.00
Jan 30, 2026
2.21
2.21
2.16
2.16
2.13
-3.14%
39,237
7.16
Rows: