Education
About Us
Working with TipRanks
Follow Us
Tourism Holdings Limited (AU:THL)
ASX:THL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.21
2.21
2.16
2.16
2.16
-3.14%
39,237
7.16
Jan 29, 2026
2.17
2.24
2.17
2.23
2.23
+2.76%
13,623
2.57
Jan 28, 2026
2.22
2.22
2.17
2.17
2.17
-2.25%
1,115
0.21
Jan 27, 2026
2.35
2.35
2.14
2.22
2.22
-5.53%
23,064
4.62
Jan 26, 2026
2.35
2.35
2.28
2.35
2.35
0.00%
0
0.00
Jan 23, 2026
2.28
2.35
2.28
2.35
2.35
+4.91%
11,838
2.40
Jan 22, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
621
0.12
Jan 21, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
1
<0.01
Jan 20, 2026
2.24
2.24
2.21
2.24
2.24
-0.44%
18,577
3.91
Jan 19, 2026
2.20
2.25
2.20
2.25
2.25
+2.27%
15,691
3.45
Jan 16, 2026
2.24
2.25
2.20
2.20
2.20
0.00%
312
0.07
Jan 15, 2026
2.20
2.20
2.20
2.20
2.20
+0.46%
913
0.19
Jan 14, 2026
2.20
2.20
2.15
2.19
2.19
-0.45%
10,925
2.36
Jan 13, 2026
2.20
2.20
2.20
2.20
2.20
+2.33%
1
<0.01
Jan 12, 2026
2.19
2.19
2.15
2.15
2.15
-2.27%
3,826
0.83
Jan 09, 2026
2.28
2.28
2.20
2.20
2.20
-3.51%
45
<0.01
Jan 08, 2026
2.15
2.28
2.14
2.28
2.28
+6.05%
3,687
0.78
Jan 07, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
28
<0.01
Jan 06, 2026
2.18
2.22
2.15
2.15
2.15
-1.38%
408
0.08
Jan 05, 2026
2.28
2.28
2.18
2.18
2.18
-4.80%
3,229
0.60
Jan 02, 2026
2.29
2.29
2.29
2.29
2.29
-0.43%
5
<0.01
Jan 01, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Dec 31, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
3
<0.01
Dec 30, 2025
2.25
2.30
2.13
2.30
2.30
+2.22%
1,067
0.16
Dec 29, 2025
2.18
2.29
2.18
2.25
2.25
+2.74%
3,142
0.45
Dec 26, 2025
2.19
2.30
2.19
2.19
2.19
0.00%
0
0.00
Dec 25, 2025
2.19
2.30
2.19
2.19
2.19
0.00%
0
0.00
Dec 24, 2025
2.20
2.30
2.19
2.19
2.19
-0.45%
4,731
0.64
Dec 23, 2025
2.20
2.20
2.19
2.20
2.20
+3.29%
3,362
0.39
Dec 22, 2025
2.13
2.14
2.09
2.13
2.13
-1.39%
7,854
0.81
Dec 19, 2025
2.19
2.19
2.13
2.16
2.16
+1.41%
10,037
1.04
Dec 18, 2025
2.13
2.13
2.13
2.13
2.13
0.00%
5
<0.01
Dec 17, 2025
2.18
2.18
2.12
2.13
2.13
-2.74%
23,405
2.38
Dec 16, 2025
2.26
2.26
2.19
2.19
2.19
-3.10%
2,003
0.20
Dec 15, 2025
2.22
2.28
2.22
2.26
2.26
+5.61%
1,525
0.15
Dec 12, 2025
2.19
2.19
2.14
2.14
2.14
-6.14%
1,237
0.12
Dec 11, 2025
2.28
2.33
2.28
2.28
2.28
0.00%
14,814
1.22
Dec 10, 2025
2.32
2.32
2.28
2.28
2.28
-2.15%
1,081
0.07
Dec 09, 2025
2.23
2.33
2.23
2.33
2.33
+5.91%
33,334
1.91
Dec 08, 2025
1.95
2.24
1.95
2.20
2.20
-1.35%
12,477
0.64
Dec 05, 2025
2.25
2.25
2.23
2.23
2.23
-1.33%
3
<0.01
Dec 04, 2025
2.25
2.26
2.25
2.26
2.26
+3.67%
14,183
0.71
Dec 03, 2025
2.18
2.18
2.18
2.18
2.18
-2.24%
2
<0.01
Dec 02, 2025
2.28
2.28
2.20
2.23
2.23
-2.19%
7,507
0.37
Dec 01, 2025
2.20
2.28
2.20
2.28
2.28
+3.64%
104
<0.01
Nov 28, 2025
2.22
2.22
2.20
2.20
2.20
+1.38%
1,001
0.05
Nov 27, 2025
2.14
2.17
2.14
2.17
2.17
+2.84%
1,529
0.07
Nov 26, 2025
2.10
2.11
2.09
2.11
2.11
+2.93%
6,864
0.23
Nov 25, 2025
2.05
2.11
2.05
2.05
2.05
-1.44%
4,351
0.15
Nov 24, 2025
2.06
2.09
2.06
2.08
2.08
+1.46%
4,615
0.16
Rows: