Education
About Us
Working with TipRanks
Follow Us
Tourism Holdings Limited (AU:THL)
ASX:THL
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.80
1.89
1.80
1.88
1.88
+4.46%
10,513
1.09
Mar 17, 2026
1.90
1.90
1.78
1.80
1.80
-3.23%
17,277
1.85
Mar 16, 2026
1.90
1.94
1.84
1.86
1.86
-2.11%
1,995
0.21
Mar 13, 2026
1.98
1.98
1.90
1.90
1.90
-3.56%
1,580
0.16
Mar 12, 2026
2.00
2.00
1.91
1.97
1.97
-1.75%
22,727
2.43
Mar 11, 2026
2.08
2.08
1.98
2.00
2.00
-1.96%
5,654
0.61
Mar 10, 2026
2.03
2.04
2.03
2.04
2.04
+2.00%
3,515
0.37
Mar 09, 2026
2.10
2.11
1.93
2.00
2.00
-4.76%
20,693
2.26
Mar 06, 2026
2.12
2.18
2.10
2.10
2.10
-1.87%
4,105
0.43
Mar 05, 2026
2.13
2.14
2.10
2.14
2.14
-0.47%
15,801
1.65
Mar 04, 2026
2.15
2.18
2.15
2.15
2.15
0.00%
17,421
1.87
Mar 03, 2026
2.18
2.18
2.15
2.15
2.15
0.00%
24,699
2.70
Mar 02, 2026
2.19
2.20
2.14
2.15
2.15
-5.29%
5,686
0.63
Feb 27, 2026
2.24
2.30
2.24
2.27
2.27
+0.44%
16,822
1.89
Feb 26, 2026
2.32
2.32
2.20
2.26
2.26
-2.59%
38,411
4.63
Feb 25, 2026
2.30
2.32
2.25
2.32
2.32
0.00%
31,184
3.99
Feb 24, 2026
2.28
2.32
2.26
2.32
2.32
+1.98%
36,956
5.10
Feb 23, 2026
2.06
2.29
2.06
2.28
2.28
+12.35%
25,943
3.74
Feb 20, 2026
2.02
2.03
2.02
2.03
2.03
+3.32%
263
0.04
Feb 19, 2026
2.03
2.03
1.94
1.96
1.96
-2.49%
3,827
0.54
Feb 18, 2026
2.00
2.01
1.96
2.01
2.01
+2.03%
4,548
0.65
Feb 17, 2026
2.01
2.02
1.97
1.97
1.97
-2.48%
13,760
2.03
Feb 16, 2026
2.03
2.03
1.99
2.02
2.02
-0.49%
2,822
0.42
Feb 13, 2026
2.00
2.04
1.95
2.03
2.03
+1.50%
12,084
1.78
Feb 12, 2026
1.98
2.00
1.98
2.00
2.00
-3.85%
1,459
0.22
Feb 11, 2026
2.08
2.08
2.05
2.05
2.05
-1.44%
11
<0.01
Feb 10, 2026
2.08
2.08
2.08
2.08
2.08
-0.48%
15,410
2.36
Feb 09, 2026
2.05
2.15
2.05
2.09
2.09
+5.56%
36,934
6.21
Feb 06, 2026
2.07
2.07
1.98
1.98
1.98
-4.81%
197
0.03
Feb 05, 2026
2.08
2.08
2.08
2.08
2.08
+5.05%
2
<0.01
Feb 04, 2026
2.14
2.14
1.97
1.98
1.98
-7.48%
36,894
6.80
Feb 03, 2026
2.24
2.24
2.10
2.14
2.14
-0.93%
10,886
1.95
Feb 02, 2026
2.16
2.27
2.16
2.16
2.16
0.00%
0
0.00
Jan 30, 2026
2.21
2.21
2.16
2.16
2.16
-3.14%
39,237
7.16
Jan 29, 2026
2.17
2.24
2.17
2.23
2.23
+2.76%
13,623
2.57
Jan 28, 2026
2.22
2.22
2.17
2.17
2.17
-2.25%
1,115
0.21
Jan 27, 2026
2.35
2.35
2.14
2.22
2.22
-5.53%
23,064
4.62
Jan 26, 2026
2.35
2.35
2.28
2.35
2.35
0.00%
0
0.00
Jan 23, 2026
2.28
2.35
2.28
2.35
2.35
+4.91%
11,838
2.40
Jan 22, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
621
0.12
Jan 21, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
1
<0.01
Jan 20, 2026
2.24
2.24
2.21
2.24
2.24
-0.44%
18,577
3.91
Jan 19, 2026
2.20
2.25
2.20
2.25
2.25
+2.27%
15,691
3.45
Jan 16, 2026
2.24
2.25
2.20
2.20
2.20
0.00%
312
0.07
Jan 15, 2026
2.20
2.20
2.20
2.20
2.20
+0.46%
913
0.19
Jan 14, 2026
2.20
2.20
2.15
2.19
2.19
-0.45%
10,925
2.36
Jan 13, 2026
2.20
2.20
2.20
2.20
2.20
+2.33%
1
<0.01
Jan 12, 2026
2.19
2.19
2.15
2.15
2.15
-2.27%
3,826
0.83
Jan 09, 2026
2.28
2.28
2.20
2.20
2.20
-3.51%
45
<0.01
Jan 08, 2026
2.15
2.28
2.14
2.28
2.28
+6.05%
3,687
0.78
Rows: