Tribeca Global Natural Resources Ltd. (AU:TGF)
ASX:TGF
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.85
2.85
2.76
2.80
2.80
-1.06%
96,522
0.45
Apr 09, 2026
2.82
2.83
2.75
2.83
2.83
+0.18%
136,311
0.63
Apr 08, 2026
2.67
2.89
2.67
2.83
2.83
+8.65%
198,247
0.93
Apr 07, 2026
2.63
2.66
2.60
2.60
2.60
+1.56%
64,849
0.30
Apr 06, 2026
2.56
2.65
2.56
2.56
2.56
0.00%
0
0.00
Apr 03, 2026
2.56
2.65
2.56
2.56
2.56
0.00%
0
0.00
Apr 02, 2026
2.64
2.92
2.50
2.56
2.56
-3.03%
170,758
0.78
Apr 01, 2026
2.50
2.66
2.50
2.64
2.64
+6.88%
110,673
0.51
Mar 31, 2026
2.33
2.47
2.30
2.47
2.47
+6.01%
82,859
0.38
Mar 30, 2026
2.44
2.44
2.32
2.33
2.33
-2.10%
144,448
0.67
Mar 27, 2026
2.35
2.42
2.33
2.38
2.38
-1.65%
104,083
0.48
Mar 26, 2026
2.53
2.58
2.42
2.42
2.42
-3.20%
71,202
0.33
Mar 25, 2026
2.34
2.50
2.31
2.50
2.50
+7.30%
162,128
0.75
Mar 24, 2026
2.26
2.33
2.26
2.33
2.33
+5.43%
239,777
1.13
Mar 23, 2026
2.17
2.27
2.10
2.21
2.21
+2.31%
172,659
0.82
Mar 20, 2026
2.35
2.35
2.16
2.16
2.16
-8.09%
452,060
2.20
Mar 19, 2026
2.60
2.60
2.31
2.35
2.35
-9.96%
542,734
2.71
Mar 18, 2026
2.62
2.63
2.60
2.61
2.61
0.00%
73,445
0.36
Mar 17, 2026
2.57
2.66
2.56
2.61
2.61
+2.35%
122,546
0.61
Mar 16, 2026
2.64
2.65
2.53
2.55
2.55
-6.25%
163,634
0.82
Mar 13, 2026
2.71
2.72
2.67
2.72
2.72
-0.37%
40,743
0.20
Mar 12, 2026
2.77
2.80
2.73
2.73
2.73
-2.50%
89,972
0.44
Mar 11, 2026
2.73
2.80
2.69
2.80
2.80
+3.70%
114,175
0.55
Mar 10, 2026
2.65
2.79
2.65
2.70
2.70
+3.45%
125,613
0.59
Mar 09, 2026
2.74
2.74
2.54
2.61
2.61
-5.09%
174,311
0.83
Mar 06, 2026
2.80
2.80
2.73
2.75
2.75
-4.51%
134,917
0.65
Mar 05, 2026
2.88
2.90
2.81
2.88
2.88
0.00%
134,264
0.64
Mar 04, 2026
2.90
2.93
2.85
2.93
2.88
-1.67%
170,268
0.81
Mar 03, 2026
3.01
3.05
2.85
2.98
2.93
-1.65%
206,879
0.97
Mar 02, 2026
3.02
3.05
2.95
3.03
2.98
0.00%
123,284
0.58
Feb 27, 2026
2.99
3.03
2.97
3.03
2.98
+0.68%
112,856
0.53
Feb 26, 2026
3.00
3.04
2.97
3.01
2.96
+0.34%
170,395
0.79
Feb 25, 2026
2.89
3.00
2.89
3.00
2.95
+3.80%
157,570
0.73
Feb 24, 2026
2.83
2.91
2.83
2.89
2.84
+2.12%
272,307
1.27
Feb 23, 2026
2.82
2.84
2.78
2.83
2.78
+0.36%
115,770
0.54
Feb 20, 2026
2.81
2.83
2.76
2.82
2.77
+2.18%
171,633
0.81
Feb 19, 2026
2.70
2.79
2.70
2.76
2.71
+2.57%
57,889
0.27
Feb 18, 2026
2.70
2.70
2.53
2.69
2.64
-0.34%
123,516
0.57
Feb 17, 2026
2.67
2.74
2.66
2.70
2.65
+0.34%
237,587
1.12
Feb 16, 2026
2.65
2.71
2.65
2.69
2.64
+1.93%
241,477
1.15
Feb 13, 2026
2.70
2.70
2.40
2.64
2.59
-7.06%
262,471
1.26
Feb 12, 2026
2.83
2.87
2.80
2.84
2.79
+1.42%
135,801
0.65
Feb 11, 2026
2.86
2.87
2.80
2.80
2.75
-2.76%
130,755
0.63
Feb 10, 2026
2.80
2.88
2.80
2.88
2.83
+3.59%
172,917
0.82
Feb 09, 2026
2.63
2.82
2.63
2.78
2.73
+6.51%
354,625
1.72
Feb 06, 2026
2.72
2.76
2.51
2.61
2.57
-6.80%
465,147
2.30
Feb 05, 2026
3.03
3.08
2.77
2.80
2.75
-8.78%
426,910
2.17
Feb 04, 2026
2.99
3.07
2.98
3.07
3.02
+5.12%
192,248
0.98
Feb 03, 2026
2.81
2.92
2.76
2.92
2.87
+7.77%
347,613
1.81
Feb 02, 2026
2.84
2.84
2.65
2.71
2.66
-4.93%
456,161
2.44
Rows: