Education
About Us
Working with TipRanks
Follow Us
Tribeca Global Natural Resources Ltd. (AU:TGF)
ASX:TGF
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
2.22
2.24
2.20
2.21
2.21
0.00%
266,182
1.24
Dec 12, 2025
2.18
2.23
2.18
2.21
2.21
+1.38%
348,077
1.65
Dec 11, 2025
2.15
2.19
2.15
2.18
2.18
+1.87%
301,195
1.45
Dec 10, 2025
2.17
2.17
2.13
2.14
2.14
0.00%
38,408
0.18
Dec 09, 2025
2.15
2.16
2.14
2.14
2.14
-0.47%
116,151
0.55
Dec 08, 2025
2.12
2.15
2.12
2.15
2.15
+1.90%
217,191
1.02
Dec 05, 2025
2.12
2.13
2.11
2.11
2.11
-1.40%
161,989
0.76
Dec 04, 2025
2.11
2.14
2.11
2.14
2.14
+2.39%
385,882
1.81
Dec 03, 2025
2.09
2.11
2.08
2.09
2.09
-0.48%
105,895
0.49
Dec 02, 2025
2.06
2.10
2.05
2.10
2.10
+2.44%
142,843
0.66
Dec 01, 2025
2.04
2.06
2.02
2.05
2.05
+1.99%
377,839
1.76
Nov 28, 2025
2.00
2.02
2.00
2.01
2.01
0.00%
92,663
0.43
Nov 27, 2025
2.00
2.04
2.00
2.01
2.01
+0.75%
170,638
0.79
Nov 26, 2025
1.94
2.00
1.94
2.00
2.00
+3.10%
96,108
0.44
Nov 25, 2025
1.92
1.95
1.92
1.94
1.94
+1.57%
86,226
0.39
Nov 24, 2025
1.90
1.97
1.89
1.91
1.90
+1.33%
254,542
1.13
Nov 21, 2025
1.95
1.95
1.88
1.88
1.88
-3.84%
131,707
0.56
Nov 20, 2025
1.98
1.98
1.95
1.96
1.96
-0.51%
67,085
0.29
Nov 19, 2025
1.95
1.97
1.95
1.97
1.96
+1.29%
69,288
0.30
Nov 18, 2025
1.97
1.98
1.94
1.94
1.94
-1.52%
121,870
0.52
Nov 17, 2025
1.96
2.00
1.95
1.97
1.97
+1.29%
185,580
0.79
Nov 14, 2025
1.95
1.98
1.93
1.95
1.94
-0.26%
79,785
0.34
Nov 13, 2025
1.98
2.02
1.95
1.95
1.95
-1.27%
332,025
1.44
Nov 12, 2025
2.00
2.02
1.96
1.98
1.98
-1.00%
118,582
0.52
Nov 11, 2025
1.95
2.00
1.95
2.00
2.00
+1.79%
178,141
0.78
Nov 10, 2025
1.91
1.96
1.91
1.96
1.96
+2.08%
113,579
0.50
Nov 07, 2025
1.97
1.97
1.91
1.92
1.92
-2.78%
91,052
0.40
Nov 06, 2025
1.97
1.99
1.96
1.98
1.98
+0.77%
117,812
0.51
Nov 05, 2025
2.00
2.00
1.87
1.96
1.96
-3.92%
152,458
0.66
Nov 04, 2025
2.02
2.05
1.99
2.04
2.04
+0.99%
196,239
0.84
Nov 03, 2025
2.05
2.06
2.00
2.02
2.02
-1.46%
225,425
0.97
Oct 31, 2025
2.06
2.08
2.05
2.05
2.05
-0.49%
69,011
0.29
Oct 30, 2025
2.02
2.08
2.02
2.06
2.06
+1.48%
265,933
1.13
Oct 29, 2025
1.96
2.03
1.96
2.03
2.03
+3.84%
237,587
1.01
Oct 28, 2025
2.04
2.04
1.95
1.96
1.96
-4.17%
383,791
1.66
Oct 27, 2025
2.05
2.05
2.04
2.04
2.04
+0.99%
139,755
0.61
Oct 24, 2025
2.01
2.03
2.00
2.02
2.02
+1.51%
96,171
0.42
Oct 23, 2025
1.98
2.00
1.98
1.99
1.99
+0.25%
136,077
0.58
Oct 22, 2025
2.06
2.06
1.98
1.99
1.98
-3.64%
427,591
1.87
Oct 21, 2025
2.08
2.08
2.05
2.06
2.06
0.00%
121,876
0.53
Oct 20, 2025
2.06
2.07
2.04
2.06
2.06
0.00%
515,691
2.28
Oct 17, 2025
2.07
2.08
2.06
2.06
2.06
-0.96%
102,079
0.45
Oct 16, 2025
2.06
2.14
2.06
2.08
2.08
+0.97%
185,836
0.83
Oct 15, 2025
2.05
2.07
2.05
2.06
2.06
0.00%
491,987
2.25
Oct 14, 2025
2.01
2.06
2.00
2.06
2.06
+3.00%
413,320
1.94
Oct 13, 2025
1.98
2.00
1.98
2.00
2.00
+1.01%
352,308
1.68
Oct 10, 2025
1.99
2.00
1.97
1.98
1.98
0.00%
338,966
1.63
Oct 09, 2025
1.99
2.00
1.98
1.98
1.98
+0.51%
201,691
0.98
Oct 08, 2025
2.00
2.00
1.96
1.97
1.97
-0.51%
94,351
0.45
Oct 07, 2025
1.94
1.99
1.94
1.98
1.98
+2.59%
263,946
1.29
Rows: