Education
About Us
Working with TipRanks
Follow Us
Tribeca Global Natural Resources Ltd. (AU:TGF)
ASX:TGF
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
2.66
2.77
2.66
2.76
2.76
+4.55%
462,217
2.43
Jan 12, 2026
2.60
2.64
2.58
2.64
2.64
+2.33%
269,766
1.43
Jan 09, 2026
2.59
2.59
2.58
2.58
2.58
0.00%
112,623
0.60
Jan 08, 2026
2.58
2.58
2.55
2.58
2.58
0.00%
86,899
0.45
Jan 07, 2026
2.55
2.59
2.55
2.58
2.58
+1.18%
191,498
1.01
Jan 06, 2026
2.53
2.59
2.53
2.55
2.55
+2.00%
213,455
1.12
Jan 05, 2026
2.45
2.51
2.41
2.50
2.50
+3.31%
148,692
0.77
Jan 02, 2026
2.45
2.45
2.42
2.42
2.42
-0.41%
30,598
0.16
Dec 30, 2025
2.40
2.43
2.37
2.40
2.40
-0.41%
114,250
0.56
Dec 29, 2025
2.40
2.45
2.38
2.41
2.41
+0.88%
268,349
1.31
Dec 24, 2025
2.37
2.40
2.35
2.39
2.39
+1.66%
95,673
0.45
Dec 23, 2025
2.34
2.38
2.32
2.35
2.35
+0.86%
105,213
0.49
Dec 22, 2025
2.23
2.33
2.23
2.33
2.33
+4.95%
199,563
0.93
Dec 19, 2025
2.23
2.25
2.20
2.22
2.22
-0.45%
166,434
0.78
Dec 18, 2025
2.24
2.25
2.23
2.23
2.23
-0.45%
129,294
0.59
Dec 17, 2025
2.25
2.25
2.22
2.24
2.24
-0.44%
64,477
0.30
Dec 16, 2025
2.24
2.26
2.22
2.25
2.25
+1.81%
159,020
0.74
Dec 15, 2025
2.22
2.24
2.20
2.21
2.21
0.00%
266,182
1.24
Dec 12, 2025
2.18
2.23
2.18
2.21
2.21
+1.38%
348,077
1.65
Dec 11, 2025
2.15
2.19
2.15
2.18
2.18
+1.87%
301,195
1.45
Dec 10, 2025
2.17
2.17
2.13
2.14
2.14
0.00%
38,408
0.18
Dec 09, 2025
2.15
2.16
2.14
2.14
2.14
-0.47%
116,151
0.55
Dec 08, 2025
2.12
2.15
2.12
2.15
2.15
+1.90%
217,191
1.02
Dec 05, 2025
2.12
2.13
2.11
2.11
2.11
-1.40%
161,989
0.76
Dec 04, 2025
2.11
2.14
2.11
2.14
2.14
+2.39%
385,882
1.81
Dec 03, 2025
2.09
2.11
2.08
2.09
2.09
-0.48%
105,895
0.49
Dec 02, 2025
2.06
2.10
2.05
2.10
2.10
+2.44%
142,843
0.66
Dec 01, 2025
2.04
2.06
2.02
2.05
2.05
+1.99%
377,839
1.76
Nov 28, 2025
2.00
2.02
2.00
2.01
2.01
0.00%
92,663
0.43
Nov 27, 2025
2.00
2.04
2.00
2.01
2.01
+0.75%
170,638
0.79
Nov 26, 2025
1.94
2.00
1.94
2.00
2.00
+3.10%
96,108
0.44
Nov 25, 2025
1.92
1.95
1.92
1.94
1.94
+1.57%
86,226
0.39
Nov 24, 2025
1.90
1.97
1.89
1.91
1.90
+1.33%
254,542
1.13
Nov 21, 2025
1.95
1.95
1.88
1.88
1.88
-3.79%
131,707
0.56
Nov 20, 2025
1.98
1.98
1.94
1.95
1.95
-0.51%
67,085
0.29
Nov 19, 2025
1.95
1.96
1.95
1.96
1.96
+1.24%
69,288
0.30
Nov 18, 2025
1.97
1.98
1.94
1.94
1.94
-1.52%
121,870
0.52
Nov 17, 2025
1.96
2.00
1.94
1.97
1.97
+1.34%
185,580
0.79
Nov 14, 2025
1.95
1.98
1.93
1.94
1.94
-0.31%
79,785
0.34
Nov 13, 2025
1.98
2.02
1.95
1.95
1.95
-1.27%
332,025
1.44
Nov 12, 2025
2.00
2.02
1.95
1.98
1.98
-1.00%
118,582
0.52
Nov 11, 2025
1.95
2.00
1.95
2.00
2.00
+1.79%
178,141
0.78
Nov 10, 2025
1.91
1.96
1.91
1.96
1.96
+2.08%
113,579
0.50
Nov 07, 2025
1.97
1.96
1.91
1.92
1.92
-2.78%
91,052
0.40
Nov 06, 2025
1.97
1.99
1.95
1.98
1.98
+0.77%
117,812
0.51
Nov 05, 2025
2.00
2.00
1.87
1.96
1.96
-3.92%
152,458
0.66
Nov 04, 2025
2.02
2.05
1.99
2.04
2.04
+0.99%
196,239
0.84
Nov 03, 2025
2.05
2.06
2.00
2.02
2.02
-1.46%
225,425
0.97
Oct 31, 2025
2.06
2.08
2.05
2.05
2.05
-0.49%
69,011
0.29
Oct 30, 2025
2.02
2.08
2.02
2.06
2.06
+1.48%
265,933
1.13
Rows: