Education
About Us
Working with TipRanks
Follow Us
Tribeca Global Natural Resources Ltd. (AU:TGF)
ASX:TGF
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
2.99
3.07
2.98
3.07
3.07
+5.14%
192,248
0.93
Feb 03, 2026
2.81
2.92
2.76
2.92
2.92
+7.75%
347,613
1.73
Feb 02, 2026
2.84
2.84
2.65
2.71
2.71
-4.91%
456,161
2.30
Jan 30, 2026
3.12
3.12
2.85
2.85
2.85
-8.06%
525,762
2.71
Jan 29, 2026
3.24
3.28
3.06
3.10
3.10
-3.13%
444,303
2.30
Jan 28, 2026
3.14
3.25
3.13
3.20
3.20
+4.58%
553,728
2.97
Jan 27, 2026
2.90
3.10
2.90
3.06
3.06
+6.25%
465,105
2.58
Jan 26, 2026
2.88
2.89
2.82
2.88
2.88
0.00%
0
0.00
Jan 23, 2026
2.86
2.89
2.82
2.88
2.88
+1.41%
231,243
1.25
Jan 22, 2026
2.80
2.85
2.79
2.84
2.84
+1.79%
285,820
1.56
Jan 21, 2026
2.71
2.80
2.71
2.79
2.79
+2.95%
278,792
1.49
Jan 20, 2026
2.75
2.77
2.67
2.71
2.71
-1.45%
234,918
1.27
Jan 19, 2026
2.77
2.78
2.73
2.75
2.75
0.00%
250,108
1.36
Jan 16, 2026
2.77
2.77
2.71
2.75
2.75
-0.72%
227,939
1.21
Jan 15, 2026
2.76
2.78
2.73
2.77
2.77
+0.36%
195,439
1.02
Jan 14, 2026
2.75
2.76
2.69
2.76
2.76
0.00%
304,593
1.59
Jan 13, 2026
2.66
2.77
2.66
2.76
2.76
+4.55%
462,217
2.43
Jan 12, 2026
2.60
2.64
2.58
2.64
2.64
+2.33%
269,766
1.43
Jan 09, 2026
2.59
2.59
2.58
2.58
2.58
0.00%
112,623
0.60
Jan 08, 2026
2.58
2.58
2.55
2.58
2.58
0.00%
86,899
0.45
Jan 07, 2026
2.55
2.59
2.55
2.58
2.58
+1.18%
191,498
1.01
Jan 06, 2026
2.53
2.59
2.53
2.55
2.55
+2.00%
213,455
1.12
Jan 05, 2026
2.45
2.51
2.41
2.50
2.50
+3.31%
148,692
0.77
Jan 02, 2026
2.45
2.45
2.42
2.42
2.42
-0.41%
30,598
0.16
Dec 30, 2025
2.40
2.43
2.37
2.40
2.40
-0.41%
114,250
0.56
Dec 29, 2025
2.40
2.45
2.38
2.41
2.41
+0.88%
268,349
1.31
Dec 24, 2025
2.37
2.40
2.35
2.39
2.39
+1.66%
95,673
0.45
Dec 23, 2025
2.34
2.38
2.32
2.35
2.35
+0.86%
105,213
0.49
Dec 22, 2025
2.23
2.33
2.23
2.33
2.33
+4.95%
199,563
0.93
Dec 19, 2025
2.23
2.25
2.20
2.22
2.22
-0.45%
166,434
0.78
Dec 18, 2025
2.24
2.25
2.23
2.23
2.23
-0.45%
129,294
0.59
Dec 17, 2025
2.25
2.25
2.22
2.24
2.24
-0.44%
64,477
0.30
Dec 16, 2025
2.24
2.26
2.22
2.25
2.25
+1.81%
159,020
0.74
Dec 15, 2025
2.22
2.24
2.20
2.21
2.21
0.00%
266,182
1.24
Dec 12, 2025
2.18
2.23
2.18
2.21
2.21
+1.38%
348,077
1.65
Dec 11, 2025
2.15
2.19
2.15
2.18
2.18
+1.87%
301,195
1.45
Dec 10, 2025
2.17
2.17
2.13
2.14
2.14
0.00%
38,408
0.18
Dec 09, 2025
2.15
2.16
2.14
2.14
2.14
-0.47%
116,151
0.55
Dec 08, 2025
2.12
2.15
2.12
2.15
2.15
+1.90%
217,191
1.02
Dec 05, 2025
2.12
2.13
2.11
2.11
2.11
-1.40%
161,989
0.76
Dec 04, 2025
2.11
2.14
2.11
2.14
2.14
+2.39%
385,882
1.81
Dec 03, 2025
2.09
2.11
2.08
2.09
2.09
-0.48%
105,895
0.49
Dec 02, 2025
2.06
2.10
2.05
2.10
2.10
+2.44%
142,843
0.66
Dec 01, 2025
2.04
2.06
2.02
2.05
2.05
+1.99%
377,839
1.76
Nov 28, 2025
2.00
2.02
2.00
2.01
2.01
0.00%
92,663
0.43
Nov 27, 2025
2.00
2.04
2.00
2.01
2.01
+0.75%
170,638
0.79
Nov 26, 2025
1.94
2.00
1.94
2.00
2.00
+3.10%
96,108
0.44
Nov 25, 2025
1.92
1.95
1.92
1.94
1.94
+1.57%
86,226
0.39
Nov 24, 2025
1.90
1.97
1.89
1.91
1.90
+1.33%
254,542
1.13
Nov 21, 2025
1.95
1.95
1.88
1.88
1.88
-3.79%
131,707
0.56
Rows: