Tribeca Global Natural Resources Ltd. (AU:TGF)
ASX:TGF
Want to see AU:TGF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
2.88
2.88
2.74
2.80
2.80
0.00%
75,593
0.63
Jun 04, 2026
2.83
2.90
2.76
2.80
2.80
-1.75%
190,813
1.60
Jun 03, 2026
2.74
2.85
2.74
2.85
2.85
+5.17%
126,000
1.05
Jun 02, 2026
2.79
2.79
2.71
2.71
2.71
-2.52%
79,637
0.66
Jun 01, 2026
2.83
2.85
2.78
2.78
2.78
-1.42%
85,713
0.70
May 29, 2026
2.76
2.82
2.76
2.82
2.82
+1.81%
37,354
0.30
May 28, 2026
2.80
2.84
2.77
2.77
2.77
-1.42%
49,193
0.39
May 27, 2026
2.83
2.87
2.80
2.81
2.81
-0.18%
107,134
0.85
May 26, 2026
2.80
2.83
2.75
2.82
2.82
+0.54%
32,803
0.26
May 25, 2026
2.69
2.80
2.69
2.80
2.80
+2.94%
126,172
0.98
May 22, 2026
2.61
2.73
2.61
2.72
2.72
+3.42%
53,444
0.41
May 21, 2026
2.63
2.64
2.61
2.63
2.63
+1.15%
3,971
0.03
May 20, 2026
2.64
2.64
2.57
2.60
2.60
0.00%
148,447
1.11
May 19, 2026
2.67
2.71
2.58
2.60
2.60
-1.52%
93,249
0.70
May 18, 2026
2.63
2.73
2.63
2.64
2.64
-2.94%
73,471
0.55
May 15, 2026
2.85
2.87
2.71
2.72
2.72
-5.23%
181,741
1.34
May 14, 2026
2.85
2.92
2.85
2.87
2.87
+0.70%
226,679
1.67
May 13, 2026
2.80
2.86
2.80
2.85
2.85
+0.35%
66,377
0.48
May 12, 2026
2.72
2.84
2.72
2.84
2.84
+5.58%
133,902
0.97
May 11, 2026
2.69
2.72
2.66
2.69
2.69
+1.89%
88,022
0.63
May 08, 2026
2.68
2.68
2.63
2.64
2.64
-2.94%
88,814
0.63
May 07, 2026
2.69
2.73
2.67
2.72
2.72
+2.64%
284,436
2.01
May 06, 2026
2.61
2.65
2.60
2.65
2.65
+2.32%
35,472
0.24
May 05, 2026
2.55
2.59
2.55
2.59
2.59
+1.97%
83,089
0.54
May 04, 2026
2.54
2.56
2.51
2.54
2.54
-0.39%
68,906
0.44
May 01, 2026
2.53
2.56
2.50
2.55
2.55
+3.66%
46,518
0.29
Apr 30, 2026
2.58
2.58
2.46
2.46
2.46
-3.15%
120,520
0.73
Apr 29, 2026
2.67
2.67
2.49
2.54
2.54
-4.87%
125,918
0.73
Apr 28, 2026
2.69
2.70
2.66
2.67
2.67
-0.74%
75,244
0.42
Apr 27, 2026
2.70
2.70
2.66
2.69
2.69
-1.10%
21,846
0.12
Apr 24, 2026
2.70
2.72
2.66
2.72
2.72
-0.37%
17,636
0.09
Apr 23, 2026
2.71
2.74
2.65
2.73
2.73
-0.73%
139,967
0.73
Apr 22, 2026
2.65
2.75
2.58
2.75
2.75
+2.23%
172,662
0.90
Apr 21, 2026
2.69
2.71
2.67
2.69
2.69
-1.47%
74,468
0.38
Apr 20, 2026
2.73
2.73
2.69
2.73
2.73
0.00%
49,644
0.25
Apr 17, 2026
2.73
2.73
2.70
2.73
2.73
+1.49%
44,778
0.22
Apr 16, 2026
2.70
2.73
2.65
2.69
2.69
-1.47%
171,565
0.84
Apr 15, 2026
2.69
2.75
2.65
2.73
2.73
+1.87%
198,695
0.97
Apr 14, 2026
2.73
2.73
2.68
2.68
2.68
+1.52%
66,470
0.32
Apr 13, 2026
2.78
2.78
2.61
2.64
2.64
-5.71%
270,252
1.31
Apr 10, 2026
2.85
2.85
2.76
2.80
2.80
-1.06%
96,522
0.45
Apr 09, 2026
2.82
2.83
2.75
2.83
2.83
+0.18%
136,311
0.63
Apr 08, 2026
2.67
2.89
2.67
2.83
2.83
+8.65%
198,247
0.93
Apr 07, 2026
2.63
2.66
2.60
2.60
2.60
+1.56%
64,849
0.30
Apr 06, 2026
2.56
2.65
2.56
2.56
2.56
0.00%
0
0.00
Apr 03, 2026
2.56
2.65
2.56
2.56
2.56
0.00%
0
0.00
Apr 02, 2026
2.64
2.92
2.50
2.56
2.56
-3.03%
170,758
0.78
Apr 01, 2026
2.50
2.66
2.50
2.64
2.64
+6.88%
110,673
0.51
Mar 31, 2026
2.33
2.47
2.30
2.47
2.47
+6.01%
82,859
0.38
Mar 30, 2026
2.44
2.44
2.32
2.33
2.33
-2.10%
144,448
0.67
Rows: