Education
About Us
Working with TipRanks
Follow Us
Techgen Metals Ltd. (AU:TG1)
ASX:TG1
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
2,193,757
2.05
Jan 30, 2026
0.05
0.05
0.04
0.04
0.04
-8.51%
3,860,142
3.78
Jan 29, 2026
0.05
0.05
0.05
0.05
0.05
-2.08%
1,000,916
0.99
Jan 28, 2026
0.05
0.05
0.05
0.05
0.05
-2.04%
720,909
0.72
Jan 27, 2026
0.05
0.06
0.05
0.05
0.05
-7.55%
2,562,121
2.65
Jan 26, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jan 23, 2026
0.05
0.05
0.05
0.05
0.05
+1.92%
1,043,649
1.06
Jan 22, 2026
0.05
0.05
0.05
0.05
0.05
+1.96%
924,817
0.94
Jan 21, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,175,290
1.18
Jan 20, 2026
0.05
0.06
0.05
0.05
0.05
+4.08%
3,485,210
3.52
Jan 19, 2026
0.05
0.05
0.05
0.05
0.05
+6.52%
2,673,260
2.56
Jan 16, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
436,082
0.41
Jan 15, 2026
0.05
0.05
0.05
0.05
0.05
+4.55%
2,986,890
2.90
Jan 14, 2026
0.05
0.05
0.04
0.04
0.04
-6.38%
300,556
0.28
Jan 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,016,687
0.95
Jan 12, 2026
0.04
0.05
0.04
0.05
0.05
+9.30%
1,888,373
1.75
Jan 09, 2026
0.04
0.05
0.04
0.04
0.04
+2.38%
1,411,167
1.30
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
241,364
0.22
Jan 07, 2026
0.04
0.05
0.04
0.04
0.04
+4.88%
1,086,667
1.00
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
105,100
0.10
Jan 05, 2026
0.04
0.05
0.04
0.04
0.04
+2.44%
1,632,647
1.52
Jan 02, 2026
0.04
0.04
0.04
0.04
0.04
+10.81%
1,878,325
1.76
Jan 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 31, 2025
0.04
0.04
0.04
0.04
0.04
+5.71%
1,381,000
1.24
Dec 30, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,078,144
1.85
Dec 29, 2025
0.03
0.04
0.03
0.04
0.04
+9.38%
1,223,359
1.02
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
268,123
0.21
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
2,279,265
1.78
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
+10.34%
853,479
0.66
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
33,664
0.03
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
32,531
0.02
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
407,274
0.28
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
585,059
0.38
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
621,727
0.40
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
538,002
0.34
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
243,994
0.15
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
773,965
0.46
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-9.68%
1,058,568
0.63
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
378,781
0.21
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
636,773
0.35
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,703,901
0.96
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
2,879,989
1.63
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
1,526,842
0.84
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
493,272
0.27
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
718,761
0.37
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
2,146,523
1.09
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
1,648,250
0.76
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,315,313
0.37
Rows: