tiprankstipranks
Techgen Metals Ltd. (AU:TG1)
ASX:TG1
Australian Market
TG1
Techgen Metals Ltd.
RESEARCH TOOLSreports
Want to see AU:TG1 full AI Analyst Report?

Techgen Metals Ltd. (TG1) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
333,979
0.19
May 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
707,372
0.41
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,612,387
0.94
May 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
1,261,726
0.74
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
466,666
0.27
May 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
899,999
0.53
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
343,920
0.20
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
191,205
0.11
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
437,083
0.24
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
1,103,439
0.61
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
673,672
0.37
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
786,807
0.43
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
569,955
0.31
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
896,596
0.49
Apr 20, 2026
0.04
0.04
0.03
0.03
0.03
-11.11%
2,899,112
1.61
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
235,813
0.13
Apr 16, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
828,485
0.44
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
80,323
0.04
Apr 14, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
181,694
0.09
Apr 13, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
1,404,331
0.74
Apr 10, 2026
0.04
0.04
0.03
0.03
0.03
-11.11%
1,693,258
0.89
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
663,787
0.35
Apr 08, 2026
0.03
0.04
0.03
0.04
0.04
+8.82%
698,988
0.36
Apr 07, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
446,079
0.23
Apr 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
1,699,561
0.87
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
858,566
0.44
Mar 31, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
1,514,600
0.78
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
-16.28%
3,869,399
2.04
Mar 27, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
1,430,555
0.75
Mar 26, 2026
0.05
0.05
0.04
0.04
0.04
-14.00%
3,278,695
1.75
Mar 25, 2026
0.06
0.06
0.05
0.05
0.05
-18.03%
7,737,600
4.42
Mar 24, 2026
0.06
0.06
0.05
0.06
0.06
+17.31%
3,340,946
1.97
Mar 23, 2026
0.06
0.06
0.05
0.05
0.05
-11.86%
3,064,073
1.85
Mar 20, 2026
0.06
0.06
0.06
0.06
0.06
-4.84%
2,553,791
1.55
Mar 19, 2026
0.07
0.07
0.06
0.06
0.06
-6.06%
2,929,428
1.81
Mar 18, 2026
0.07
0.07
0.06
0.07
0.07
+3.13%
1,793,395
1.13
Mar 17, 2026
0.07
0.07
0.06
0.06
0.06
-3.03%
1,113,217
0.71
Mar 16, 2026
0.07
0.07
0.06
0.07
0.07
-2.94%
2,972,454
1.94
Mar 13, 2026
0.07
0.07
0.06
0.07
0.07
+4.62%
4,253,285
2.89
Mar 12, 2026
0.07
0.07
0.06
0.07
0.07
-7.14%
1,673,778
1.15
Mar 11, 2026
0.06
0.07
0.06
0.07
0.07
+7.69%
4,942,193
3.57
Mar 10, 2026
0.07
0.07
0.06
0.07
0.07
+3.17%
2,103,560
1.55
Mar 09, 2026
0.07
0.07
0.06
0.06
0.06
+1.61%
6,334,150
4.99
Mar 06, 2026
0.06
0.06
0.06
0.06
0.06
+3.33%
596,335
0.47
Mar 05, 2026
0.06
0.06
0.06
0.06
0.06
+9.09%
3,580,822
2.92
Mar 04, 2026
0.05
0.06
0.05
0.06
0.06
+5.77%
1,049,777
0.86
Mar 03, 2026
0.05
0.06
0.05
0.05
0.05
-3.70%
454,467
0.37
Mar 02, 2026
0.05
0.05
0.05
0.05
0.05
+3.85%
819,441
0.64
Rows:
50