Education
About Us
Working with TipRanks
Follow Us
Techgen Metals Ltd. (AU:TG1)
ASX:TG1
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
33,664
0.03
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
32,531
0.02
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
407,274
0.28
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
585,059
0.38
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
621,727
0.40
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
538,002
0.34
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
243,994
0.15
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
773,965
0.46
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-9.68%
1,058,568
0.63
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
378,781
0.21
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
636,773
0.35
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,703,901
0.96
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
2,879,989
1.63
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
1,526,842
0.84
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
493,272
0.27
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
718,761
0.37
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
2,146,523
1.09
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
1,648,250
0.76
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,315,313
0.37
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
659,240
0.19
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
-12.12%
3,767,851
1.07
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
183,135
0.05
Nov 19, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
237,547
0.07
Nov 18, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
112,480
0.03
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
+3.03%
363,048
0.10
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
+6.45%
694,894
0.20
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
867,755
0.25
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
1,599,403
0.46
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
875,066
0.25
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
1,138,140
0.33
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
413,076
0.12
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
112,632
0.03
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
-9.68%
281,449
0.08
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
684,111
0.20
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
306,640
0.09
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
475,521
0.14
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
86,085
0.02
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
195,098
0.06
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
2,080,057
0.60
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
439,259
0.13
Oct 24, 2025
0.04
0.04
0.03
0.03
0.03
-8.33%
2,123,914
0.62
Oct 23, 2025
0.03
0.04
0.03
0.04
0.04
+16.13%
3,124,597
0.92
Oct 22, 2025
0.04
0.04
0.03
0.03
0.03
-13.89%
6,209,979
1.88
Oct 21, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,977,824
0.60
Oct 20, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
380,686
0.12
Oct 17, 2025
0.04
0.04
0.04
0.04
0.04
-7.89%
2,226,746
0.69
Oct 16, 2025
0.03
0.04
0.03
0.04
0.04
+11.76%
1,693,504
0.52
Oct 15, 2025
0.04
0.04
0.03
0.03
0.03
-5.56%
2,609,916
0.82
Oct 14, 2025
0.04
0.04
0.03
0.04
0.04
+5.88%
1,492,173
0.47
Oct 13, 2025
0.03
0.04
0.03
0.03
0.03
-5.56%
735,249
0.23
Rows: