TasFoods Limited (AU:TFL)

ASX:TFL

Australian Market

TFL

TasFoods Limited

RESEARCH TOOLSreports

TasFoods Limited (TFL) Historical Prices

1 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 08, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,210,100

1.23

Apr 07, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,210,100

1.25

Apr 06, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,210,100

1.28

Apr 03, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,210,100

1.30

Apr 02, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,210,100

1.33

Apr 01, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,210,100

1.36

Mar 31, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,210,100

1.39

Mar 30, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,210,100

1.42

Mar 27, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,210,100

1.45

Mar 26, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,210,100

1.48

Mar 25, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,210,100

1.52

Mar 24, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,210,100

1.56

Mar 23, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,210,100

1.60

Mar 20, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,210,100

1.64

Mar 19, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,210,100

1.68

Mar 18, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,210,100

1.72

Mar 17, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,210,100

1.76

Mar 16, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,210,100

1.81

Mar 13, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,210,100

1.84

Mar 12, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,210,100

1.90

Mar 11, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,210,100

1.95

Mar 10, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,210,100

2.01

Mar 09, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,210,100

2.08

Mar 06, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,210,100

2.15

Mar 05, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,210,100

2.21

Mar 04, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,210,100

2.29

Mar 03, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,210,100

2.37

Mar 02, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,210,100

2.47

Feb 27, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,210,100

2.57

Feb 26, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,210,100

2.64

Feb 25, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,210,100

2.75

Feb 24, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,210,100

2.88

Feb 23, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,210,100

2.99

Rows:

50