Education
About Us
Working with TipRanks
Follow Us
Top End Energy Limited (AU:TEE)
ASX:TEE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
957,015
3.62
Jan 29, 2026
0.04
0.04
0.03
0.04
0.04
+6.06%
302,332
1.14
Jan 28, 2026
0.04
0.04
0.03
0.03
0.03
-10.81%
1,740,545
6.72
Jan 27, 2026
0.03
0.04
0.03
0.04
0.04
+12.12%
38,635
0.15
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
205,759
0.76
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
144,545
0.53
Jan 21, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
51,697
0.19
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
280,005
1.00
Jan 19, 2026
0.04
0.04
0.03
0.03
0.03
-10.81%
813,741
2.96
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
220,656
0.80
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
192,871
0.68
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
10,500
0.04
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
280,163
0.98
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
58,612
0.19
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
520,123
1.76
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
+9.09%
82,250
0.27
Jan 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jan 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jan 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jan 02, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jan 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
204,269
0.55
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
42,195
0.11
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
125,605
0.32
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
531,343
1.33
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
238,735
0.59
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
-9.38%
675,166
1.73
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.02
Dec 18, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
366,433
0.91
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
94,596
0.23
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
28,179
0.07
Dec 12, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
-11.11%
536,975
1.31
Dec 10, 2025
0.03
0.04
0.03
0.04
0.04
+5.88%
120,000
0.29
Dec 09, 2025
0.04
0.04
0.03
0.03
0.03
-2.86%
206,533
0.49
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
-5.41%
186,500
0.44
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
88,500
0.18
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
+11.76%
29,727
0.06
Dec 01, 2025
0.04
0.04
0.03
0.03
0.03
-8.11%
1,033,043
2.19
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
4,621
<0.01
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
-5.13%
85,267
0.18
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
-4.88%
404,873
0.87
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
+5.13%
152,162
0.32
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
552,627
1.18
Rows: