tiprankstipranks
Top End Energy Limited (AU:TEE)
ASX:TEE
Australian Market
TEE
Top End Energy Limited
RESEARCH TOOLSreports

Top End Energy Limited (TEE) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
250,265
0.54
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
10,103
0.02
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
87,942
0.19
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
285,700
0.62
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
864,260
1.91
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
212,204
0.46
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
168,777
0.37
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
428,494
0.95
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
507,470
1.13
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
325,770
0.73
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
261,200
0.59
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
468,510
1.08
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
341,398
0.78
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
373,668
0.86
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
464,436
1.09
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
1,048,166
2.53
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
651,738
1.61
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
1,411,216
3.70
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
155,123
0.41
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
276,008
0.73
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
150,035
0.38
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
799,419
2.11
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
63,914
0.17
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
248,187
0.65
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
400,330
1.06
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
233,750
0.61
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
174,340
0.44
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
406,669
1.03
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,956,820
5.30
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
209,528
0.55
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
866,914
2.35
Feb 11, 2026
0.04
0.04
0.03
0.04
0.04
+5.71%
1,064,854
2.96
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,825,162
5.52
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
2,486,283
7.99
Feb 06, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
182,967
0.59
Feb 05, 2026
0.03
0.04
0.03
0.04
0.04
+16.13%
2,377,577
8.48
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
727,475
2.69
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
152,466
0.57
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
17,085
0.06
Jan 30, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
957,015
3.62
Jan 29, 2026
0.04
0.04
0.03
0.04
0.04
+6.06%
302,332
1.14
Jan 28, 2026
0.04
0.04
0.03
0.03
0.03
-10.81%
1,740,545
6.72
Rows:
50