Education
About Us
Working with TipRanks
Follow Us
Tasmea Ltd. (AU:TEA)
ASX:TEA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
4.24
4.28
4.19
4.23
4.23
+0.48%
699,444
1.25
Dec 22, 2025
4.20
4.28
4.16
4.21
4.21
+1.45%
546,026
0.98
Dec 19, 2025
4.15
4.22
4.11
4.15
4.15
+1.47%
376,295
0.68
Dec 18, 2025
4.18
4.18
4.06
4.09
4.09
-2.15%
230,431
0.41
Dec 17, 2025
4.23
4.24
4.17
4.18
4.18
-1.18%
580,851
1.05
Dec 16, 2025
4.28
4.33
4.17
4.23
4.23
-0.94%
425,644
0.77
Dec 15, 2025
4.34
4.35
4.23
4.27
4.27
-1.61%
316,955
0.57
Dec 12, 2025
4.24
4.38
4.24
4.34
4.34
+3.83%
431,079
0.78
Dec 11, 2025
4.39
4.50
4.18
4.18
4.18
-4.35%
796,088
1.44
Dec 10, 2025
4.45
4.57
4.32
4.37
4.37
-1.35%
684,427
1.25
Dec 09, 2025
4.39
4.50
4.25
4.43
4.43
-0.89%
565,807
1.03
Dec 08, 2025
4.51
4.60
4.45
4.47
4.47
-0.45%
593,361
1.08
Dec 05, 2025
4.58
4.58
4.46
4.49
4.49
-1.97%
1,483,297
2.72
Dec 04, 2025
4.80
4.80
4.56
4.58
4.58
-2.55%
404,125
0.73
Dec 03, 2025
4.70
4.76
4.62
4.70
4.70
+0.64%
542,066
0.99
Dec 02, 2025
4.81
4.94
4.67
4.67
4.67
-2.91%
383,929
0.70
Dec 01, 2025
4.85
4.98
4.77
4.81
4.81
+0.42%
535,539
0.97
Nov 28, 2025
4.75
4.82
4.63
4.79
4.79
+3.01%
698,937
1.27
Nov 27, 2025
4.76
4.80
4.63
4.65
4.65
-1.48%
758,279
1.41
Nov 26, 2025
4.75
4.95
4.72
4.72
4.72
+0.64%
602,126
1.13
Nov 25, 2025
4.65
4.79
4.65
4.69
4.69
+3.08%
746,486
1.42
Nov 24, 2025
4.58
4.69
4.55
4.55
4.55
+1.11%
1,041,997
2.02
Nov 21, 2025
4.62
4.68
4.49
4.50
4.50
-2.17%
2,756,551
5.74
Nov 20, 2025
5.30
5.34
4.41
4.60
4.60
-9.45%
2,892,508
6.47
Nov 19, 2025
5.08
5.27
5.01
5.08
5.08
0.00%
0
0.00
Nov 18, 2025
5.27
5.27
5.01
5.08
5.08
-3.79%
708,502
1.60
Nov 17, 2025
5.20
5.29
5.14
5.28
5.28
+0.57%
278,627
0.63
Nov 14, 2025
5.13
5.27
5.07
5.25
5.25
-0.19%
475,754
1.08
Nov 13, 2025
5.37
5.42
5.24
5.26
5.26
-0.75%
631,329
1.44
Nov 12, 2025
5.24
5.33
5.18
5.30
5.30
+1.34%
232,300
0.53
Nov 11, 2025
5.10
5.29
5.08
5.23
5.23
+3.16%
283,363
0.64
Nov 10, 2025
4.97
5.10
4.86
5.07
5.07
+4.54%
455,573
1.03
Nov 07, 2025
4.98
5.07
4.84
4.85
4.85
-3.58%
354,703
0.80
Nov 06, 2025
5.04
5.09
4.93
5.03
5.03
+0.60%
127,254
0.28
Nov 05, 2025
5.00
5.09
4.74
5.00
5.00
-0.79%
591,650
1.32
Nov 04, 2025
5.04
5.07
4.93
5.04
5.04
0.00%
170,795
0.38
Nov 03, 2025
5.07
5.10
4.81
5.04
5.04
-0.40%
301,193
0.66
Oct 31, 2025
5.00
5.08
4.93
5.06
5.06
+2.02%
219,440
0.48
Oct 30, 2025
4.92
5.01
4.81
4.96
4.96
+0.61%
253,405
0.55
Oct 29, 2025
5.00
5.14
4.93
4.93
4.93
-1.40%
253,845
0.55
Oct 28, 2025
5.12
5.15
4.99
5.00
5.00
-2.53%
1,400,041
3.10
Oct 27, 2025
5.00
5.15
4.94
5.13
5.13
+3.43%
514,726
1.14
Oct 24, 2025
4.95
4.99
4.80
4.96
4.96
-0.40%
355,534
0.78
Oct 23, 2025
4.85
5.00
4.80
4.98
4.98
+3.11%
524,973
1.15
Oct 22, 2025
4.68
4.83
4.61
4.83
4.83
+3.21%
323,414
0.72
Oct 21, 2025
4.70
4.78
4.68
4.68
4.68
-0.21%
206,495
0.45
Oct 20, 2025
4.65
4.69
4.51
4.69
4.69
+1.96%
300,882
0.65
Oct 17, 2025
4.79
4.88
4.40
4.60
4.60
-2.13%
725,627
1.59
Oct 16, 2025
4.76
4.88
4.70
4.70
4.70
-0.63%
1,451,210
3.32
Oct 15, 2025
4.73
4.76
4.72
4.73
4.73
0.00%
327,175
0.75
Rows: