Education
About Us
Working with TipRanks
Follow Us
Tasmea Ltd. (AU:TEA)
ASX:TEA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.27
4.27
4.14
4.18
4.18
-2.11%
189,813
0.35
Jan 29, 2026
4.35
4.40
4.26
4.27
4.27
-0.93%
227,935
0.40
Jan 28, 2026
4.37
4.37
4.17
4.31
4.31
+0.70%
485,869
0.86
Jan 27, 2026
4.40
4.44
4.22
4.28
4.28
-2.73%
1,119,339
2.02
Jan 26, 2026
4.40
4.40
4.27
4.40
4.40
0.00%
0
0.00
Jan 23, 2026
4.37
4.40
4.27
4.40
4.40
+3.53%
1,609,581
2.96
Jan 22, 2026
4.43
4.44
4.22
4.25
4.25
-0.23%
531,907
0.99
Jan 21, 2026
4.30
4.43
4.20
4.26
4.26
+0.47%
299,414
0.56
Jan 20, 2026
4.41
4.41
4.22
4.24
4.24
-4.07%
516,797
0.95
Jan 19, 2026
4.55
4.58
4.39
4.42
4.42
-2.86%
219,730
0.39
Jan 16, 2026
4.66
4.75
4.53
4.55
4.55
-0.22%
240,131
0.43
Jan 15, 2026
4.47
4.60
4.36
4.56
4.56
+2.93%
508,941
0.91
Jan 14, 2026
4.45
4.52
4.38
4.43
4.43
+0.45%
409,833
0.73
Jan 13, 2026
4.37
4.45
4.29
4.41
4.41
+3.76%
546,777
0.97
Jan 12, 2026
4.29
4.40
4.17
4.25
4.25
+4.17%
551,728
0.98
Jan 09, 2026
4.14
4.22
4.08
4.08
4.08
-0.97%
387,846
0.69
Jan 08, 2026
4.15
4.25
4.09
4.12
4.12
-0.24%
236,778
0.42
Jan 07, 2026
4.20
4.21
4.11
4.13
4.13
-0.72%
410,695
0.73
Jan 06, 2026
4.15
4.27
4.14
4.16
4.16
+1.46%
435,991
0.77
Jan 05, 2026
4.21
4.22
4.07
4.10
4.10
-2.15%
453,844
0.80
Jan 02, 2026
4.22
4.27
4.15
4.19
4.19
-0.48%
187,040
0.33
Dec 30, 2025
4.20
4.24
4.18
4.22
4.22
+1.44%
303,528
0.54
Dec 29, 2025
4.28
4.38
4.14
4.16
4.16
-2.12%
345,100
0.61
Dec 24, 2025
4.23
4.26
4.19
4.25
4.25
+0.47%
83,529
0.15
Dec 23, 2025
4.24
4.28
4.19
4.23
4.23
+0.48%
699,444
1.25
Dec 22, 2025
4.20
4.28
4.16
4.21
4.21
+1.45%
546,026
0.98
Dec 19, 2025
4.15
4.22
4.11
4.15
4.15
+1.47%
376,295
0.68
Dec 18, 2025
4.18
4.18
4.06
4.09
4.09
-2.15%
230,431
0.41
Dec 17, 2025
4.23
4.24
4.17
4.18
4.18
-1.18%
580,851
1.05
Dec 16, 2025
4.28
4.33
4.17
4.23
4.23
-0.94%
425,644
0.77
Dec 15, 2025
4.34
4.35
4.23
4.27
4.27
-1.61%
316,955
0.57
Dec 12, 2025
4.24
4.38
4.24
4.34
4.34
+3.83%
431,079
0.78
Dec 11, 2025
4.39
4.50
4.18
4.18
4.18
-4.35%
796,088
1.44
Dec 10, 2025
4.45
4.57
4.32
4.37
4.37
-1.35%
684,427
1.25
Dec 09, 2025
4.39
4.50
4.25
4.43
4.43
-0.89%
565,807
1.03
Dec 08, 2025
4.51
4.60
4.45
4.47
4.47
-0.45%
593,361
1.08
Dec 05, 2025
4.58
4.58
4.46
4.49
4.49
-1.97%
1,483,297
2.72
Dec 04, 2025
4.80
4.80
4.56
4.58
4.58
-2.55%
404,125
0.73
Dec 03, 2025
4.70
4.76
4.62
4.70
4.70
+0.64%
542,066
0.99
Dec 02, 2025
4.81
4.94
4.67
4.67
4.67
-2.91%
383,929
0.70
Dec 01, 2025
4.85
4.98
4.77
4.81
4.81
+0.42%
535,539
0.97
Nov 28, 2025
4.75
4.82
4.63
4.79
4.79
+3.01%
698,937
1.27
Nov 27, 2025
4.76
4.80
4.63
4.65
4.65
-1.48%
758,279
1.41
Nov 26, 2025
4.75
4.95
4.72
4.72
4.72
+0.64%
602,126
1.13
Nov 25, 2025
4.65
4.79
4.65
4.69
4.69
+3.08%
746,486
1.42
Nov 24, 2025
4.58
4.69
4.55
4.55
4.55
+1.11%
1,041,997
2.02
Nov 21, 2025
4.62
4.68
4.49
4.50
4.50
-2.17%
2,756,551
5.74
Nov 20, 2025
5.30
5.34
4.41
4.60
4.60
-9.45%
2,892,508
6.47
Nov 19, 2025
5.08
5.27
5.01
5.08
5.08
0.00%
0
0.00
Nov 18, 2025
5.27
5.27
5.01
5.08
5.08
-3.79%
708,502
1.60
Rows: