Tasmea Ltd. (AU:TEA)
ASX:TEA
Want to see AU:TEA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
5.89
6.00
5.69
5.95
5.95
-1.33%
537,368
0.90
May 19, 2026
6.03
6.15
5.89
6.03
6.03
-0.99%
450,410
0.72
May 18, 2026
5.99
6.11
5.19
6.09
6.09
-0.98%
753,834
1.11
May 15, 2026
6.05
6.34
6.03
6.15
6.15
+2.16%
848,399
1.24
May 14, 2026
6.00
6.10
5.89
6.02
6.02
+0.67%
744,620
1.10
May 13, 2026
5.82
5.99
5.65
5.98
5.98
+2.75%
289,615
0.43
May 12, 2026
5.95
5.95
5.69
5.82
5.82
-1.69%
495,781
0.73
May 11, 2026
5.81
6.00
5.77
5.92
5.92
+1.02%
653,276
0.96
May 08, 2026
5.73
5.90
5.73
5.86
5.86
+2.45%
550,789
0.81
May 07, 2026
5.73
5.79
5.67
5.72
5.72
-0.17%
392,890
0.58
May 06, 2026
5.50
5.75
5.45
5.73
5.73
+3.43%
1,175,343
1.73
May 05, 2026
5.47
5.63
5.35
5.54
5.54
+1.28%
467,730
0.69
May 04, 2026
5.46
5.57
5.46
5.47
5.47
0.00%
116,816
0.17
May 01, 2026
5.59
5.59
5.43
5.47
5.47
-1.08%
293,464
0.43
Apr 30, 2026
5.55
5.63
5.51
5.53
5.53
-1.07%
424,935
0.63
Apr 29, 2026
5.50
5.60
5.48
5.59
5.59
+1.27%
245,750
0.36
Apr 28, 2026
5.60
5.62
5.49
5.52
5.52
-1.95%
297,093
0.44
Apr 27, 2026
5.69
5.75
5.60
5.63
5.63
+0.18%
254,496
0.37
Apr 24, 2026
5.50
5.70
5.45
5.62
5.62
+2.37%
465,930
0.67
Apr 23, 2026
5.29
5.52
5.18
5.49
5.49
+3.39%
560,237
0.82
Apr 22, 2026
5.35
5.44
5.18
5.31
5.31
-0.56%
754,098
1.08
Apr 21, 2026
5.29
5.38
5.25
5.34
5.34
+0.75%
694,535
1.00
Apr 20, 2026
5.20
5.37
5.12
5.30
5.30
+1.15%
819,072
1.20
Apr 17, 2026
4.86
5.28
4.86
5.24
5.24
+8.04%
846,500
1.25
Apr 16, 2026
4.88
4.90
4.80
4.85
4.85
-1.02%
223,950
0.33
Apr 15, 2026
4.90
4.93
4.81
4.90
4.90
+0.41%
300,419
0.44
Apr 14, 2026
4.81
4.96
4.77
4.88
4.88
+1.46%
251,740
0.37
Apr 13, 2026
4.85
4.92
4.77
4.81
4.81
-0.41%
235,625
0.34
Apr 10, 2026
4.75
4.87
4.70
4.83
4.83
+1.68%
412,834
0.60
Apr 09, 2026
4.76
4.80
4.70
4.75
4.75
-0.21%
136,267
0.20
Apr 08, 2026
4.60
4.81
4.60
4.76
4.76
+3.93%
379,209
0.55
Apr 07, 2026
4.60
4.68
4.52
4.58
4.58
-0.22%
279,184
0.40
Apr 06, 2026
4.59
4.81
4.57
4.59
4.59
0.00%
0
0.00
Apr 03, 2026
4.59
4.81
4.57
4.59
4.59
0.00%
0
0.00
Apr 02, 2026
4.70
4.81
4.57
4.59
4.59
-2.13%
470,789
0.67
Apr 01, 2026
4.64
4.71
4.50
4.69
4.69
+3.76%
224,285
0.32
Mar 31, 2026
4.65
4.70
4.45
4.52
4.52
-4.03%
466,229
0.67
Mar 30, 2026
4.91
4.95
4.64
4.71
4.71
-7.47%
855,035
1.24
Mar 27, 2026
4.90
5.14
4.79
5.09
5.09
+3.04%
1,458,716
2.18
Mar 26, 2026
4.80
5.04
4.80
4.94
4.94
+4.00%
1,058,573
1.61
Mar 25, 2026
4.63
4.80
4.61
4.75
4.75
+3.04%
522,631
0.80
Mar 24, 2026
4.50
4.69
4.43
4.61
4.61
+2.22%
510,838
0.80
Mar 23, 2026
4.70
4.75
4.44
4.51
4.51
-5.05%
587,906
0.93
Mar 20, 2026
4.20
4.75
4.18
4.75
4.75
+10.47%
2,069,456
3.38
Mar 19, 2026
4.09
4.34
4.06
4.30
4.30
+3.12%
510,555
0.83
Mar 18, 2026
4.03
4.21
4.02
4.17
4.17
+5.04%
354,175
0.58
Mar 17, 2026
3.88
4.00
3.80
3.97
3.97
+2.58%
596,927
0.98
Mar 16, 2026
4.00
4.16
3.86
3.87
3.87
-1.02%
277,345
0.45
Mar 13, 2026
4.07
4.07
3.91
3.91
3.91
-4.40%
341,710
0.56
Mar 12, 2026
4.14
4.14
4.03
4.09
4.09
-0.73%
348,050
0.57
Rows: