Tasmea Ltd. (AU:TEA)
ASX:TEA
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
4.60
4.68
4.52
4.58
4.58
-0.22%
279,184
0.40
Apr 06, 2026
4.59
4.81
4.57
4.59
4.59
0.00%
0
0.00
Apr 03, 2026
4.59
4.81
4.57
4.59
4.59
0.00%
0
0.00
Apr 02, 2026
4.70
4.81
4.57
4.59
4.59
-2.13%
470,789
0.67
Apr 01, 2026
4.64
4.71
4.50
4.69
4.69
+3.76%
224,285
0.32
Mar 31, 2026
4.65
4.70
4.45
4.52
4.52
-4.03%
466,229
0.67
Mar 30, 2026
4.91
4.95
4.64
4.71
4.71
-7.47%
855,035
1.24
Mar 27, 2026
4.90
5.14
4.79
5.09
5.09
+3.04%
1,458,716
2.18
Mar 26, 2026
4.80
5.04
4.80
4.94
4.94
+4.00%
1,058,573
1.61
Mar 25, 2026
4.63
4.80
4.61
4.75
4.75
+3.04%
522,631
0.80
Mar 24, 2026
4.50
4.69
4.43
4.61
4.61
+2.22%
510,838
0.80
Mar 23, 2026
4.70
4.75
4.44
4.51
4.51
-5.05%
587,906
0.93
Mar 20, 2026
4.20
4.75
4.18
4.75
4.75
+10.47%
2,069,456
3.38
Mar 19, 2026
4.09
4.34
4.06
4.30
4.30
+3.12%
510,555
0.83
Mar 18, 2026
4.03
4.21
4.02
4.17
4.17
+5.04%
354,175
0.58
Mar 17, 2026
3.88
4.00
3.80
3.97
3.97
+2.58%
596,927
0.98
Mar 16, 2026
4.00
4.16
3.86
3.87
3.87
-1.02%
277,345
0.45
Mar 13, 2026
4.07
4.07
3.91
3.91
3.91
-4.40%
341,710
0.56
Mar 12, 2026
4.14
4.14
4.03
4.09
4.09
-0.73%
348,050
0.57
Mar 11, 2026
4.16
4.25
4.09
4.12
4.12
+0.24%
652,855
1.07
Mar 10, 2026
4.20
4.32
4.10
4.17
4.11
+2.21%
301,767
0.49
Mar 09, 2026
4.16
4.19
3.97
4.08
4.02
-3.76%
571,208
0.92
Mar 06, 2026
4.23
4.38
4.21
4.24
4.18
-1.42%
351,993
0.57
Mar 05, 2026
4.16
4.37
4.16
4.30
4.24
+3.87%
925,140
1.50
Mar 04, 2026
4.10
4.18
4.04
4.14
4.08
-0.95%
709,368
1.13
Mar 03, 2026
4.04
4.19
4.01
4.18
4.12
+4.76%
879,799
1.41
Mar 02, 2026
3.88
4.00
3.83
3.99
3.93
+2.82%
548,898
0.88
Feb 27, 2026
4.05
4.19
3.87
3.88
3.82
-3.24%
958,171
1.56
Feb 26, 2026
3.90
4.04
3.86
4.01
3.95
+3.35%
1,756,930
2.96
Feb 25, 2026
3.80
3.95
3.74
3.88
3.82
+9.60%
1,127,206
1.92
Feb 24, 2026
3.77
3.82
3.20
3.54
3.49
-5.60%
1,813,682
3.18
Feb 23, 2026
3.90
3.94
3.64
3.75
3.70
-2.84%
968,273
1.72
Feb 20, 2026
3.86
3.92
3.81
3.86
3.80
+0.26%
399,879
0.70
Feb 19, 2026
3.83
3.89
3.78
3.85
3.79
+2.93%
2,389,998
4.36
Feb 18, 2026
3.90
3.98
3.66
3.74
3.69
-2.59%
4,232,579
8.07
Feb 17, 2026
3.82
3.97
3.76
3.84
3.78
+0.50%
1,047,172
1.89
Feb 16, 2026
3.76
3.86
3.70
3.82
3.77
+2.14%
531,959
0.98
Feb 13, 2026
3.84
3.86
3.73
3.74
3.69
-3.61%
352,718
0.64
Feb 12, 2026
4.02
4.02
3.86
3.88
3.82
-3.48%
492,013
0.90
Feb 11, 2026
4.11
4.18
3.98
4.02
3.96
-1.47%
801,441
1.48
Feb 10, 2026
3.99
4.12
3.97
4.08
4.02
+4.63%
464,279
0.85
Feb 09, 2026
3.90
4.04
3.82
3.90
3.84
+5.69%
453,045
0.84
Feb 06, 2026
3.95
3.96
3.62
3.69
3.64
-7.29%
836,185
1.57
Feb 05, 2026
4.11
4.12
3.97
3.98
3.92
-3.40%
456,868
0.86
Feb 04, 2026
4.22
4.27
4.09
4.12
4.06
-2.38%
540,141
1.02
Feb 03, 2026
4.15
4.24
4.15
4.22
4.16
+1.94%
136,973
0.26
Feb 02, 2026
4.15
4.16
4.09
4.14
4.08
-0.95%
259,614
0.49
Jan 30, 2026
4.27
4.27
4.14
4.18
4.12
-2.12%
189,813
0.35
Jan 29, 2026
4.35
4.40
4.26
4.27
4.21
-0.92%
227,935
0.43
Jan 28, 2026
4.37
4.37
4.17
4.31
4.25
+0.69%
485,869
0.91
Rows: