Education
About Us
Working with TipRanks
Follow Us
Turaco Gold Ltd (AU:TCG)
ASX:TCG
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.77
0.78
0.75
0.76
0.76
-1.30%
2,813,101
0.94
Dec 10, 2025
0.74
0.78
0.73
0.77
0.77
+4.05%
6,016,734
2.05
Dec 09, 2025
0.74
0.76
0.73
0.74
0.74
-1.99%
4,411,411
1.53
Dec 08, 2025
0.74
0.76
0.72
0.76
0.76
+0.67%
5,498,656
1.95
Dec 05, 2025
0.68
0.76
0.66
0.75
0.75
+11.11%
10,251,710
3.78
Dec 04, 2025
0.66
0.69
0.63
0.68
0.68
+3.85%
4,129,534
1.53
Dec 03, 2025
0.58
0.66
0.58
0.65
0.65
+12.07%
9,756,104
3.80
Dec 02, 2025
0.54
0.59
0.54
0.58
0.58
+7.41%
7,800,360
3.13
Dec 01, 2025
0.53
0.55
0.52
0.54
0.54
+3.85%
2,649,639
1.05
Nov 28, 2025
0.49
0.52
0.49
0.52
0.52
+5.05%
2,504,862
1.01
Nov 27, 2025
0.49
0.50
0.49
0.50
0.50
+2.06%
1,608,811
0.65
Nov 26, 2025
0.47
0.49
0.47
0.49
0.49
+1.04%
1,201,366
0.48
Nov 25, 2025
0.47
0.48
0.47
0.48
0.48
+5.49%
2,022,486
0.81
Nov 24, 2025
0.43
0.46
0.43
0.46
0.46
+2.25%
1,239,717
0.50
Nov 21, 2025
0.46
0.46
0.44
0.45
0.45
-5.32%
2,331,186
0.94
Nov 20, 2025
0.44
0.48
0.44
0.47
0.47
+6.82%
3,626,615
1.48
Nov 19, 2025
0.42
0.45
0.42
0.44
0.44
+7.32%
1,057,074
0.43
Nov 18, 2025
0.45
0.45
0.41
0.41
0.41
-8.89%
3,294,186
1.37
Nov 17, 2025
0.45
0.45
0.44
0.45
0.45
-1.10%
3,558,760
1.50
Nov 14, 2025
0.43
0.46
0.42
0.46
0.46
+4.60%
4,457,191
1.92
Nov 13, 2025
0.45
0.45
0.44
0.44
0.44
0.00%
630,053
0.27
Nov 12, 2025
0.45
0.45
0.44
0.44
0.44
-3.33%
994,070
0.43
Nov 11, 2025
0.45
0.47
0.45
0.45
0.45
+1.12%
1,488,277
0.64
Nov 10, 2025
0.44
0.46
0.44
0.45
0.45
+3.49%
1,455,492
0.62
Nov 07, 2025
0.42
0.43
0.42
0.43
0.43
+4.88%
3,257,423
1.41
Nov 06, 2025
0.42
0.43
0.41
0.41
0.41
-2.38%
2,169,579
0.95
Nov 05, 2025
0.42
0.43
0.40
0.42
0.42
-2.33%
2,083,506
0.92
Nov 04, 2025
0.45
0.46
0.43
0.43
0.43
-4.44%
1,925,040
0.86
Nov 03, 2025
0.47
0.48
0.45
0.45
0.45
-4.26%
1,322,294
0.57
Oct 31, 2025
0.46
0.48
0.46
0.47
0.47
+3.30%
1,913,197
0.82
Oct 30, 2025
0.45
0.46
0.45
0.46
0.46
+2.25%
4,638,244
2.06
Oct 29, 2025
0.44
0.46
0.43
0.45
0.45
+2.30%
1,080,583
0.48
Oct 28, 2025
0.45
0.45
0.43
0.44
0.44
-3.33%
3,433,237
1.54
Oct 27, 2025
0.47
0.47
0.45
0.45
0.45
-2.17%
1,443,705
0.65
Oct 24, 2025
0.46
0.48
0.46
0.46
0.46
0.00%
3,352,615
1.55
Oct 23, 2025
0.47
0.47
0.46
0.46
0.46
-2.13%
728,365
0.33
Oct 22, 2025
0.48
0.48
0.45
0.47
0.47
-6.00%
3,636,171
1.68
Oct 21, 2025
0.50
0.52
0.49
0.50
0.50
+5.26%
2,503,011
1.16
Oct 20, 2025
0.50
0.50
0.47
0.48
0.48
-8.65%
1,951,852
0.91
Oct 17, 2025
0.53
0.54
0.51
0.52
0.52
0.00%
2,683,454
1.27
Oct 16, 2025
0.52
0.54
0.52
0.52
0.52
0.00%
2,024,198
0.97
Oct 15, 2025
0.52
0.52
0.50
0.52
0.52
+0.97%
1,398,074
0.68
Oct 14, 2025
0.51
0.52
0.50
0.52
0.52
+3.00%
1,641,764
0.80
Oct 13, 2025
0.50
0.51
0.50
0.50
0.50
-0.99%
5,983,536
3.05
Oct 10, 2025
0.54
0.54
0.51
0.51
0.51
-6.48%
2,734,525
1.42
Oct 09, 2025
0.51
0.56
0.49
0.54
0.54
+6.93%
6,772,658
3.71
Oct 08, 2025
0.48
0.51
0.47
0.51
0.51
+8.60%
6,495,136
3.68
Oct 07, 2025
0.45
0.47
0.44
0.47
0.47
+4.49%
4,524,894
2.65
Oct 06, 2025
0.44
0.45
0.42
0.45
0.45
+3.49%
3,330,336
1.99
Oct 03, 2025
0.44
0.46
0.43
0.43
0.43
-3.37%
896,069
0.53
Rows: