Education
About Us
Working with TipRanks
Follow Us
Turaco Gold Ltd (AU:TCG)
ASX:TCG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.78
0.78
0.70
0.72
0.72
-10.00%
4,348,973
1.65
Jan 29, 2026
0.80
0.82
0.77
0.80
0.80
0.00%
2,123,228
0.81
Jan 28, 2026
0.80
0.82
0.78
0.80
0.80
-0.62%
3,447,724
1.33
Jan 27, 2026
0.80
0.81
0.75
0.81
0.81
+3.87%
4,051,765
1.56
Jan 26, 2026
0.78
0.79
0.76
0.78
0.78
0.00%
0
0.00
Jan 23, 2026
0.77
0.79
0.76
0.78
0.78
+3.33%
1,630,416
0.62
Jan 22, 2026
0.80
0.80
0.73
0.75
0.75
-5.06%
1,709,123
0.65
Jan 21, 2026
0.79
0.81
0.77
0.79
0.79
0.00%
1,137,259
0.42
Jan 20, 2026
0.81
0.81
0.78
0.79
0.79
-1.86%
1,294,378
0.48
Jan 19, 2026
0.81
0.82
0.79
0.81
0.81
0.00%
756,801
0.28
Jan 16, 2026
0.81
0.84
0.79
0.81
0.81
-2.42%
1,585,101
0.58
Jan 15, 2026
0.84
0.84
0.83
0.83
0.83
-0.60%
1,212,366
0.44
Jan 14, 2026
0.84
0.87
0.83
0.83
0.83
-0.60%
2,198,596
0.80
Jan 13, 2026
0.82
0.85
0.81
0.84
0.84
+0.60%
1,487,530
0.54
Jan 12, 2026
0.80
0.84
0.79
0.83
0.83
+3.75%
3,860,573
1.42
Jan 09, 2026
0.80
0.81
0.78
0.80
0.80
0.00%
2,842,402
1.05
Jan 08, 2026
0.80
0.81
0.79
0.80
0.80
0.00%
1,036,348
0.37
Jan 07, 2026
0.81
0.82
0.79
0.80
0.80
-0.62%
1,018,503
0.36
Jan 06, 2026
0.82
0.84
0.80
0.81
0.81
-1.83%
1,556,787
0.54
Jan 05, 2026
0.83
0.84
0.81
0.82
0.82
-1.20%
2,038,981
0.69
Jan 02, 2026
0.83
0.86
0.82
0.83
0.83
-0.60%
1,229,842
0.41
Jan 01, 2026
0.84
0.85
0.83
0.84
0.84
0.00%
0
0.00
Dec 31, 2025
0.85
0.85
0.83
0.84
0.84
-1.76%
738,018
0.24
Dec 30, 2025
0.83
0.86
0.82
0.85
0.85
+2.41%
1,067,594
0.35
Dec 29, 2025
0.88
0.88
0.82
0.83
0.83
-4.60%
1,251,763
0.41
Dec 26, 2025
0.87
0.88
0.86
0.87
0.87
0.00%
0
0.00
Dec 25, 2025
0.87
0.88
0.86
0.87
0.87
0.00%
0
0.00
Dec 24, 2025
0.86
0.88
0.86
0.87
0.87
+1.16%
1,090,187
0.34
Dec 23, 2025
0.88
0.89
0.83
0.86
0.86
-1.15%
3,245,646
1.02
Dec 22, 2025
0.83
0.88
0.82
0.87
0.87
+7.41%
2,826,322
0.89
Dec 19, 2025
0.81
0.84
0.80
0.81
0.81
+0.62%
3,661,516
1.14
Dec 18, 2025
0.82
0.82
0.78
0.81
0.81
-1.23%
1,567,214
0.49
Dec 17, 2025
0.81
0.83
0.78
0.82
0.82
-0.61%
4,497,127
1.42
Dec 16, 2025
0.84
0.88
0.81
0.82
0.82
-1.80%
5,125,259
1.65
Dec 15, 2025
0.82
0.85
0.80
0.84
0.84
+1.83%
6,102,457
2.00
Dec 12, 2025
0.77
0.83
0.77
0.82
0.82
+7.89%
4,041,465
1.34
Dec 11, 2025
0.77
0.78
0.75
0.76
0.76
-1.30%
2,813,101
0.94
Dec 10, 2025
0.74
0.78
0.73
0.77
0.77
+4.05%
6,016,734
2.05
Dec 09, 2025
0.74
0.76
0.73
0.74
0.74
-1.99%
4,411,411
1.53
Dec 08, 2025
0.74
0.76
0.72
0.76
0.76
+0.67%
5,498,656
1.95
Dec 05, 2025
0.68
0.76
0.66
0.75
0.75
+11.11%
10,251,710
3.78
Dec 04, 2025
0.66
0.69
0.63
0.68
0.68
+3.85%
4,129,534
1.53
Dec 03, 2025
0.58
0.66
0.58
0.65
0.65
+12.07%
9,756,104
3.80
Dec 02, 2025
0.54
0.59
0.54
0.58
0.58
+7.41%
7,800,360
3.13
Dec 01, 2025
0.53
0.55
0.52
0.54
0.54
+3.85%
2,649,639
1.05
Nov 28, 2025
0.49
0.52
0.49
0.52
0.52
+5.05%
2,504,862
1.01
Nov 27, 2025
0.49
0.50
0.49
0.50
0.50
+2.06%
1,608,811
0.65
Nov 26, 2025
0.47
0.49
0.47
0.49
0.49
+1.04%
1,201,366
0.48
Nov 25, 2025
0.47
0.48
0.47
0.48
0.48
+5.49%
2,022,486
0.81
Nov 24, 2025
0.43
0.46
0.43
0.46
0.46
+2.25%
1,239,717
0.50
Rows: