Education
About Us
Working with TipRanks
Follow Us
Turaco Gold Ltd (AU:TCG)
ASX:TCG
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
0.63
0.64
0.55
0.55
0.55
-18.05%
6,015,863
2.53
Mar 20, 2026
0.59
0.67
0.55
0.67
0.67
+7.26%
34,904,121
18.59
Mar 19, 2026
0.63
0.63
0.61
0.62
0.62
-4.62%
4,132,741
2.23
Mar 18, 2026
0.65
0.67
0.65
0.65
0.65
+0.78%
3,640,169
1.96
Mar 17, 2026
0.65
0.65
0.62
0.65
0.65
+0.78%
1,837,731
0.99
Mar 16, 2026
0.65
0.65
0.61
0.64
0.64
-1.54%
2,847,784
1.52
Mar 13, 2026
0.70
0.70
0.65
0.65
0.65
-7.14%
1,647,988
0.85
Mar 12, 2026
0.73
0.74
0.69
0.70
0.70
-3.45%
1,141,536
0.57
Mar 11, 2026
0.72
0.74
0.72
0.73
0.73
+0.69%
2,050,946
1.00
Mar 10, 2026
0.73
0.74
0.71
0.72
0.72
-1.37%
1,906,199
0.93
Mar 09, 2026
0.71
0.74
0.69
0.73
0.73
+0.69%
3,944,396
1.89
Mar 06, 2026
0.72
0.75
0.72
0.73
0.73
-4.61%
2,929,494
1.38
Mar 05, 2026
0.77
0.77
0.74
0.76
0.76
+1.33%
1,268,963
0.58
Mar 04, 2026
0.76
0.77
0.74
0.75
0.75
-3.85%
1,817,517
0.78
Mar 03, 2026
0.81
0.81
0.76
0.78
0.78
-1.89%
1,119,346
0.47
Mar 02, 2026
0.80
0.83
0.77
0.80
0.80
+0.63%
1,449,154
0.58
Feb 27, 2026
0.74
0.81
0.74
0.79
0.79
+5.33%
7,393,007
2.95
Feb 26, 2026
0.72
0.76
0.71
0.75
0.75
+3.45%
1,253,005
0.50
Feb 25, 2026
0.70
0.73
0.69
0.73
0.73
+5.84%
1,593,646
0.63
Feb 24, 2026
0.71
0.74
0.66
0.69
0.69
-6.16%
3,891,544
1.55
Feb 23, 2026
0.70
0.74
0.69
0.73
0.73
+6.57%
2,272,374
0.91
Feb 20, 2026
0.68
0.70
0.66
0.69
0.69
+1.48%
1,720,550
0.69
Feb 19, 2026
0.67
0.69
0.66
0.68
0.68
+2.27%
1,397,016
0.56
Feb 18, 2026
0.64
0.67
0.62
0.66
0.66
+0.76%
1,072,948
0.43
Feb 17, 2026
0.70
0.70
0.65
0.66
0.66
-2.96%
1,056,954
0.41
Feb 16, 2026
0.70
0.71
0.66
0.68
0.68
+0.75%
1,477,578
0.58
Feb 13, 2026
0.67
0.69
0.66
0.67
0.67
-5.63%
1,910,822
0.75
Feb 12, 2026
0.69
0.71
0.68
0.71
0.71
+5.97%
1,837,424
0.71
Feb 11, 2026
0.66
0.69
0.66
0.69
0.69
+2.24%
1,363,665
0.52
Feb 10, 2026
0.70
0.70
0.67
0.67
0.67
0.00%
945,152
0.36
Feb 09, 2026
0.63
0.69
0.63
0.67
0.67
+6.35%
1,781,309
0.68
Feb 06, 2026
0.65
0.65
0.63
0.63
0.63
-4.55%
1,833,634
0.70
Feb 05, 2026
0.71
0.71
0.66
0.66
0.66
-6.38%
1,040,671
0.40
Feb 04, 2026
0.70
0.72
0.70
0.71
0.71
+2.92%
705,818
0.26
Feb 03, 2026
0.69
0.72
0.67
0.69
0.69
0.00%
1,963,373
0.74
Feb 02, 2026
0.70
0.71
0.66
0.69
0.69
-4.86%
2,105,339
0.79
Jan 30, 2026
0.78
0.78
0.70
0.72
0.72
-10.00%
4,348,973
1.65
Jan 29, 2026
0.80
0.82
0.77
0.80
0.80
0.00%
2,123,228
0.81
Jan 28, 2026
0.80
0.82
0.78
0.80
0.80
-0.62%
3,447,724
1.33
Jan 27, 2026
0.80
0.81
0.75
0.81
0.81
+3.87%
4,051,765
1.56
Jan 26, 2026
0.78
0.79
0.76
0.78
0.78
0.00%
0
0.00
Jan 23, 2026
0.77
0.79
0.76
0.78
0.78
+3.33%
1,630,416
0.62
Jan 22, 2026
0.80
0.80
0.73
0.75
0.75
-5.06%
1,709,123
0.65
Jan 21, 2026
0.79
0.81
0.77
0.79
0.79
0.00%
1,137,259
0.42
Jan 20, 2026
0.81
0.81
0.78
0.79
0.79
-1.86%
1,294,378
0.48
Jan 19, 2026
0.81
0.82
0.79
0.81
0.81
0.00%
756,801
0.28
Jan 16, 2026
0.81
0.84
0.79
0.81
0.81
-2.42%
1,585,101
0.58
Jan 15, 2026
0.84
0.84
0.83
0.83
0.83
-0.60%
1,212,366
0.44
Jan 14, 2026
0.84
0.87
0.83
0.83
0.83
-0.60%
2,198,596
0.80
Jan 13, 2026
0.82
0.85
0.81
0.84
0.84
+0.60%
1,487,530
0.54
Rows: