Turaco Gold Ltd (AU:TCG)
ASX:TCG
Want to see AU:TCG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
0.57
0.58
0.55
0.55
0.55
-4.35%
2,925,196
1.12
May 04, 2026
0.61
0.61
0.57
0.58
0.58
-4.96%
2,983,748
1.16
May 01, 2026
0.59
0.61
0.58
0.61
0.61
+8.04%
1,128,981
0.44
Apr 30, 2026
0.60
0.61
0.56
0.56
0.56
-7.44%
2,004,368
0.78
Apr 29, 2026
0.61
0.62
0.60
0.61
0.61
+0.83%
1,931,839
0.74
Apr 28, 2026
0.64
0.64
0.60
0.60
0.60
-3.23%
1,986,672
0.76
Apr 27, 2026
0.60
0.65
0.59
0.62
0.62
+4.20%
1,958,578
0.74
Apr 24, 2026
0.60
0.61
0.58
0.60
0.60
+0.85%
1,258,682
0.47
Apr 23, 2026
0.66
0.69
0.59
0.59
0.59
-8.53%
2,614,379
0.99
Apr 22, 2026
0.64
0.67
0.64
0.65
0.65
-1.53%
1,962,342
0.74
Apr 21, 2026
0.65
0.67
0.64
0.66
0.66
+0.77%
2,213,419
0.84
Apr 20, 2026
0.63
0.67
0.61
0.65
0.65
+4.00%
1,695,677
0.65
Apr 17, 2026
0.66
0.67
0.62
0.63
0.63
-5.30%
1,416,690
0.54
Apr 16, 2026
0.66
0.67
0.64
0.66
0.66
+2.33%
671,824
0.26
Apr 15, 2026
0.67
0.68
0.65
0.65
0.65
0.00%
911,374
0.35
Apr 14, 2026
0.65
0.66
0.65
0.65
0.65
+2.38%
837,644
0.32
Apr 13, 2026
0.63
0.65
0.63
0.63
0.63
-2.33%
958,475
0.36
Apr 10, 2026
0.64
0.65
0.62
0.65
0.65
+3.20%
861,519
0.32
Apr 09, 2026
0.63
0.65
0.62
0.63
0.63
-3.10%
1,344,757
0.50
Apr 08, 2026
0.64
0.66
0.63
0.65
0.65
+5.74%
1,835,535
0.67
Apr 07, 2026
0.63
0.65
0.61
0.61
0.61
-2.40%
1,311,246
0.48
Apr 06, 2026
0.63
0.71
0.62
0.63
0.63
0.00%
0
0.00
Apr 03, 2026
0.63
0.71
0.62
0.63
0.63
0.00%
0
0.00
Apr 02, 2026
0.70
0.71
0.62
0.63
0.63
-6.02%
2,908,621
1.06
Apr 01, 2026
0.63
0.67
0.62
0.67
0.67
+9.02%
3,004,417
1.10
Mar 31, 2026
0.59
0.63
0.59
0.61
0.61
+1.67%
4,745,200
1.79
Mar 30, 2026
0.60
0.63
0.59
0.60
0.60
0.00%
3,041,242
1.17
Mar 27, 2026
0.57
0.62
0.56
0.60
0.60
+2.56%
3,053,235
1.18
Mar 26, 2026
0.62
0.62
0.58
0.59
0.59
-3.31%
2,534,900
0.99
Mar 25, 2026
0.57
0.62
0.57
0.61
0.61
+9.01%
2,717,393
1.08
Mar 24, 2026
0.58
0.61
0.54
0.56
0.56
+1.83%
3,542,408
1.44
Mar 23, 2026
0.63
0.64
0.55
0.55
0.55
-18.05%
6,015,863
2.53
Mar 20, 2026
0.59
0.67
0.55
0.67
0.67
+7.26%
34,904,121
18.59
Mar 19, 2026
0.63
0.63
0.61
0.62
0.62
-4.62%
4,132,741
2.23
Mar 18, 2026
0.65
0.67
0.65
0.65
0.65
+0.78%
3,640,169
1.96
Mar 17, 2026
0.65
0.65
0.62
0.65
0.65
+0.78%
1,837,731
0.99
Mar 16, 2026
0.65
0.65
0.61
0.64
0.64
-1.54%
2,847,784
1.52
Mar 13, 2026
0.70
0.70
0.65
0.65
0.65
-7.14%
1,647,988
0.85
Mar 12, 2026
0.73
0.74
0.69
0.70
0.70
-3.45%
1,141,536
0.57
Mar 11, 2026
0.72
0.74
0.72
0.73
0.73
+0.69%
2,050,946
1.00
Mar 10, 2026
0.73
0.74
0.71
0.72
0.72
-1.37%
1,906,199
0.93
Mar 09, 2026
0.71
0.74
0.69
0.73
0.73
+0.69%
3,944,396
1.89
Mar 06, 2026
0.72
0.75
0.72
0.73
0.73
-4.61%
2,929,494
1.38
Mar 05, 2026
0.77
0.77
0.74
0.76
0.76
+1.33%
1,268,963
0.58
Mar 04, 2026
0.76
0.77
0.74
0.75
0.75
-3.85%
1,817,517
0.78
Mar 03, 2026
0.81
0.81
0.76
0.78
0.78
-1.89%
1,119,346
0.47
Mar 02, 2026
0.80
0.83
0.77
0.80
0.80
+0.63%
1,449,154
0.58
Feb 27, 2026
0.74
0.81
0.74
0.79
0.79
+5.33%
7,393,007
2.95
Feb 26, 2026
0.72
0.76
0.71
0.75
0.75
+3.45%
1,253,005
0.50
Feb 25, 2026
0.70
0.73
0.69
0.73
0.73
+5.84%
1,593,646
0.63
Rows: