Turaco Gold Ltd (AU:TCG)
ASX:TCG
Want to see AU:TCG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
0.50
0.51
0.49
0.50
0.50
+4.17%
1,696,411
0.47
May 29, 2026
0.51
0.52
0.48
0.48
0.48
-3.03%
9,395,859
2.72
May 28, 2026
0.54
0.54
0.49
0.50
0.50
-8.33%
3,882,727
1.14
May 27, 2026
0.54
0.55
0.53
0.54
0.54
0.00%
1,664,593
0.47
May 26, 2026
0.56
0.56
0.53
0.54
0.54
-2.70%
1,698,152
0.49
May 25, 2026
0.55
0.56
0.54
0.56
0.56
+1.83%
3,795,668
1.10
May 22, 2026
0.52
0.55
0.51
0.55
0.55
+5.83%
3,411,176
0.98
May 21, 2026
0.52
0.53
0.50
0.52
0.52
+3.00%
8,412,286
2.49
May 20, 2026
0.53
0.53
0.50
0.50
0.50
-6.54%
5,607,137
1.69
May 19, 2026
0.55
0.56
0.51
0.54
0.54
-0.93%
6,055,019
1.87
May 18, 2026
0.59
0.59
0.52
0.54
0.54
-8.47%
15,807,340
5.26
May 15, 2026
0.58
0.61
0.58
0.59
0.59
-0.84%
9,337,126
3.25
May 14, 2026
0.58
0.62
0.58
0.60
0.60
+4.39%
8,672,057
3.14
May 13, 2026
0.57
0.59
0.56
0.57
0.57
0.00%
7,096,030
2.65
May 12, 2026
0.58
0.59
0.57
0.57
0.57
+1.79%
2,713,389
1.02
May 11, 2026
0.58
0.59
0.56
0.56
0.56
-3.45%
3,245,494
1.23
May 08, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
1,294,549
0.49
May 07, 2026
0.59
0.60
0.58
0.58
0.58
+1.75%
1,214,154
0.46
May 06, 2026
0.57
0.58
0.54
0.57
0.57
+3.64%
2,186,068
0.83
May 05, 2026
0.57
0.58
0.55
0.55
0.55
-4.35%
2,925,196
1.12
May 04, 2026
0.61
0.61
0.57
0.58
0.58
-4.96%
2,983,748
1.16
May 01, 2026
0.59
0.61
0.58
0.61
0.61
+8.04%
1,128,981
0.44
Apr 30, 2026
0.60
0.61
0.56
0.56
0.56
-7.44%
2,004,368
0.78
Apr 29, 2026
0.61
0.62
0.60
0.61
0.61
+0.83%
1,931,839
0.74
Apr 28, 2026
0.64
0.64
0.60
0.60
0.60
-3.23%
1,986,672
0.76
Apr 27, 2026
0.60
0.65
0.59
0.62
0.62
+4.20%
1,958,578
0.74
Apr 24, 2026
0.60
0.61
0.58
0.60
0.60
+0.85%
1,258,682
0.47
Apr 23, 2026
0.66
0.69
0.59
0.59
0.59
-8.53%
2,614,379
0.99
Apr 22, 2026
0.64
0.67
0.64
0.65
0.65
-1.53%
1,962,342
0.74
Apr 21, 2026
0.65
0.67
0.64
0.66
0.66
+0.77%
2,213,419
0.84
Apr 20, 2026
0.63
0.67
0.61
0.65
0.65
+4.00%
1,695,677
0.65
Apr 17, 2026
0.66
0.67
0.62
0.63
0.63
-5.30%
1,416,690
0.54
Apr 16, 2026
0.66
0.67
0.64
0.66
0.66
+2.33%
671,824
0.26
Apr 15, 2026
0.67
0.68
0.65
0.65
0.65
0.00%
911,374
0.35
Apr 14, 2026
0.65
0.66
0.65
0.65
0.65
+2.38%
837,644
0.32
Apr 13, 2026
0.63
0.65
0.63
0.63
0.63
-2.33%
958,475
0.36
Apr 10, 2026
0.64
0.65
0.62
0.65
0.65
+3.20%
861,519
0.32
Apr 09, 2026
0.63
0.65
0.62
0.63
0.63
-3.10%
1,344,757
0.50
Apr 08, 2026
0.64
0.66
0.63
0.65
0.65
+5.74%
1,835,535
0.67
Apr 07, 2026
0.63
0.65
0.61
0.61
0.61
-2.40%
1,311,246
0.48
Apr 06, 2026
0.63
0.71
0.62
0.63
0.63
0.00%
0
0.00
Apr 03, 2026
0.63
0.71
0.62
0.63
0.63
0.00%
0
0.00
Apr 02, 2026
0.70
0.71
0.62
0.63
0.63
-6.02%
2,908,621
1.06
Apr 01, 2026
0.63
0.67
0.62
0.67
0.67
+9.02%
3,004,417
1.10
Mar 31, 2026
0.59
0.63
0.59
0.61
0.61
+1.67%
4,745,200
1.79
Mar 30, 2026
0.60
0.63
0.59
0.60
0.60
0.00%
3,041,242
1.17
Mar 27, 2026
0.57
0.62
0.56
0.60
0.60
+2.56%
3,053,235
1.18
Mar 26, 2026
0.62
0.62
0.58
0.59
0.59
-3.31%
2,534,900
0.99
Mar 25, 2026
0.57
0.62
0.57
0.61
0.61
+9.01%
2,717,393
1.08
Mar 24, 2026
0.58
0.61
0.54
0.56
0.56
+1.83%
3,542,408
1.44
Rows: