tiprankstipranks
R3D Resources Limited (AU:TAT)
ASX:TAT
Australian Market
TAT
R3D Resources Limited
RESEARCH TOOLSreports

R3D Resources Limited (TAT) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
800,000
3.16
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
854,443
3.57
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
50,000
0.21
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
206,208
0.87
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
37,964
0.16
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
66,666
0.28
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
50,000
0.21
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
177,479
0.76
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
878
<0.01
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
1,081,203
4.98
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
165,000
0.77
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
945,457
4.74
Mar 18, 2026
0.03
0.04
0.03
0.04
0.04
+25.00%
1,966,860
11.69
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.60
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
600,000
3.79
Mar 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.04
0.03
0.03
0.03
-3.23%
474,770
3.15
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
138,201
0.93
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
47,494
0.32
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,009,675
7.25
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
44,318
0.32
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
7,130
0.05
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
591,794
4.49
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
629,513
5.14
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
166,904
1.39
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
1,028,510
9.86
Feb 25, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
1,386,291
16.69
Feb 24, 2026
0.04
0.04
0.03
0.04
0.04
-12.50%
749,647
10.53
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
502,960
7.93
Feb 20, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
94,433
1.51
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
-19.15%
483,334
8.00
Feb 16, 2026
0.05
0.05
0.05
0.05
0.05
+2.17%
1,960
0.03
Feb 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
21,739
0.34
Feb 12, 2026
0.05
0.05
0.05
0.05
0.05
-4.17%
30,842
0.49
Feb 11, 2026
0.04
0.05
0.04
0.05
0.05
-6.25%
252,608
4.24
Feb 10, 2026
0.05
0.05
0.05
0.05
0.05
+17.07%
190,102
3.31
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-10.87%
150,000
2.37
Feb 04, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Feb 03, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Feb 02, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Rows:
50