tiprankstipranks
R3D Resources Limited (AU:TAT)
ASX:TAT
Australian Market
TAT
R3D Resources Limited
RESEARCH TOOLSreports
Want to see AU:TAT full AI Analyst Report?

R3D Resources Limited (TAT) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
110,061
0.20
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
3,035
<0.01
May 01, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
1,811,967
3.45
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
1,034,375
2.04
Apr 29, 2026
0.03
0.03
0.02
0.02
0.02
-14.81%
1,072,962
2.18
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
898,672
1.88
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
236,630
0.50
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
100,000
0.21
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
138,000
0.29
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,441,518
5.55
Apr 20, 2026
0.02
0.03
0.02
0.03
0.03
+33.33%
3,056,896
7.72
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
2,086,925
5.75
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
2,701,869
8.35
Apr 15, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
1,930,298
6.55
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
+12.50%
468,339
1.62
Apr 13, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
1,771,330
6.71
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
800,000
3.16
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
854,443
3.57
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
50,000
0.21
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
206,208
0.87
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
37,964
0.16
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
66,666
0.28
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
50,000
0.21
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
177,479
0.76
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
878
<0.01
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
1,081,203
4.98
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
165,000
0.77
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
945,457
4.74
Mar 18, 2026
0.03
0.04
0.03
0.04
0.04
+25.00%
1,966,860
11.69
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.60
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
600,000
3.79
Mar 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.04
0.03
0.03
0.03
-3.23%
474,770
3.15
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
138,201
0.93
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
47,494
0.32
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,009,675
7.25
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
44,318
0.32
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
7,130
0.05
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
591,794
4.49
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
629,513
5.14
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
166,904
1.39
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
1,028,510
9.86
Feb 25, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
1,386,291
16.69
Rows:
50