tiprankstipranks
333D Limited (AU:T3D)
ASX:T3D
Australian Market
T3D
333D Limited
RESEARCH TOOLSreports
Want to see AU:T3D full AI Analyst Report?

333D Limited (T3D) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
18,880
0.12
May 19, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,108,560
16.60
May 15, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
12,900
0.10
May 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
59,519
0.47
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 12, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
21,513
0.17
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 08, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
153,476
1.23
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
27,227
0.22
May 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
48,459
0.39
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,833
0.17
May 04, 2026
0.03
0.05
0.03
0.03
0.03
0.00%
0
0.00
May 01, 2026
0.03
0.05
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.05
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.04
0.04
0.03
0.03
0.03
-13.89%
413,102
3.34
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
66,315
0.54
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
153,541
1.25
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
21,032
0.17
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
-16.28%
838,699
7.53
Apr 22, 2026
0.03
0.06
0.03
0.04
0.04
+79.17%
5,122,925
145.93
Apr 21, 2026
0.03
0.03
0.02
0.02
0.02
-11.11%
2,031
0.06
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
2,289
0.06
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,726
0.07
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
7,795
0.21
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
15,739
0.38
Apr 10, 2026
0.02
0.03
0.02
0.03
0.03
+18.18%
151,764
3.75
Apr 09, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
38,666
0.89
Apr 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.02
0.02
0.02
-23.33%
22,158
0.21
Mar 23, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
229
<0.01
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
26
<0.01
Mar 18, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
45,334
0.43
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
16,783
0.16
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
43,126
0.41
Rows:
50