tiprankstipranks
Trending News
More News >
333D Limited (AU:T3D)
ASX:T3D
Australian Market
Advertisement

333D Limited (T3D) Historical Prices

Compare
3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2025
0.15
0.16
0.13
0.13
0.13
-10.34%
297,247
0.33
Sep 29, 2025
0.13
0.15
0.12
0.15
0.14
+11.54%
430,373
0.48
Sep 26, 2025
0.14
0.14
0.12
0.13
0.13
-3.70%
475,877
0.54
Sep 25, 2025
0.13
0.15
0.13
0.14
0.14
+3.85%
344,677
0.39
Sep 24, 2025
0.12
0.16
0.12
0.13
0.13
+8.33%
1,310,325
1.52
Sep 23, 2025
0.13
0.14
0.11
0.12
0.12
-11.11%
459,900
0.54
Sep 22, 2025
0.14
0.15
0.12
0.14
0.14
-3.57%
1,031,620
1.23
Sep 19, 2025
0.15
0.16
0.14
0.14
0.14
-6.67%
777,430
0.94
Sep 18, 2025
0.16
0.18
0.12
0.15
0.15
-3.23%
2,294,306
2.90
Sep 17, 2025
0.17
0.20
0.15
0.16
0.16
-11.43%
2,640,468
3.53
Sep 16, 2025
0.16
0.29
0.15
0.18
0.18
+9.37%
8,270,210
13.34
Sep 15, 2025
0.16
0.16
0.15
0.16
0.16
0.00%
0
0.00
Sep 12, 2025
0.08
0.23
0.08
0.16
0.16
+102.53%
7,158,639
14.12
Sep 11, 2025
0.11
0.11
0.07
0.08
0.08
-28.18%
3,186,197
6.98
Sep 10, 2025
0.19
0.24
0.10
0.11
0.11
-56.00%
8,814,305
27.79
Sep 09, 2025
0.05
0.26
0.05
0.25
0.25
+525.00%
2,901,567
10.41
Sep 08, 2025
0.05
0.05
0.04
0.04
0.04
-20.00%
3,678,001
16.68
Sep 05, 2025
0.05
0.05
0.02
0.05
0.05
0.00%
0
0.00
Sep 04, 2025
0.05
0.05
0.02
0.05
0.05
0.00%
0
0.00
Sep 03, 2025
0.05
0.05
0.02
0.05
0.05
0.00%
0
0.00
Sep 02, 2025
0.05
0.05
0.02
0.05
0.05
0.00%
0
0.00
Sep 01, 2025
0.05
0.05
0.02
0.05
0.05
0.00%
0
0.00
Aug 29, 2025
0.05
0.05
0.02
0.05
0.05
0.00%
0
0.00
Aug 28, 2025
0.05
0.05
0.02
0.05
0.05
0.00%
0
0.00
Aug 27, 2025
0.05
0.05
0.02
0.05
0.05
0.00%
0
0.00
Aug 26, 2025
0.02
0.05
0.02
0.05
0.05
+233.33%
6,948,065
62.10
Aug 25, 2025
0.01
0.02
0.01
0.02
0.02
+50.00%
511,515
4.90
Aug 22, 2025
0.02
0.02
0.01
0.01
0.01
-28.57%
321,958
3.21
Aug 21, 2025
0.01
0.01
0.01
0.01
0.01
+27.27%
544,777
5.95
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis