tiprankstipranks
333D Limited (AU:T3D)
ASX:T3D
Australian Market
T3D
333D Limited
RESEARCH TOOLSreports

333D Limited (T3D) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
38,666
0.89
Apr 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.02
0.02
0.02
-23.33%
22,158
0.21
Mar 23, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
229
<0.01
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
26
<0.01
Mar 18, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
45,334
0.43
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
16,783
0.16
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
43,126
0.41
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
35,700
0.33
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
237
<0.01
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
27
<0.01
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
43,866
0.31
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
115,295
0.79
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
494,568
3.58
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,921
0.03
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
10
<0.01
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
20,000
0.14
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,370
0.07
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
27,465
0.19
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
8,933
0.06
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
40
<0.01
Feb 10, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
44,300
0.28
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
-13.16%
25,292
0.16
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
13,000
0.08
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
273
<0.01
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,017
0.08
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,463
0.06
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
76,253
0.35
Jan 30, 2026
0.05
0.05
0.04
0.04
0.04
-8.33%
289,636
1.18
Rows:
50