Education
About Us
Working with TipRanks
Follow Us
Symal Group Limited (AU:SYL)
ASX:SYL
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
3.47
3.47
3.30
3.32
3.32
+1.84%
514,575
1.58
Dec 18, 2025
3.15
3.33
3.14
3.26
3.26
+2.52%
395,511
1.22
Dec 17, 2025
3.07
3.18
2.99
3.18
3.18
+3.58%
179,082
0.55
Dec 16, 2025
3.10
3.10
3.06
3.07
3.07
-0.97%
138,688
0.43
Dec 15, 2025
3.10
3.15
3.03
3.10
3.10
-0.32%
178,939
0.55
Dec 12, 2025
3.04
3.17
2.99
3.11
3.11
+2.30%
359,067
1.12
Dec 11, 2025
3.09
3.19
3.04
3.04
3.04
-0.98%
580,096
1.86
Dec 10, 2025
2.94
3.11
2.94
3.07
3.07
+5.86%
417,642
1.36
Dec 09, 2025
2.89
2.92
2.87
2.90
2.90
-0.34%
159,454
0.52
Dec 08, 2025
2.94
2.94
2.90
2.91
2.91
-0.68%
74,840
0.24
Dec 05, 2025
2.94
2.96
2.83
2.93
2.93
-0.34%
235,167
0.76
Dec 04, 2025
2.90
2.96
2.88
2.94
2.94
+2.80%
880,341
2.97
Dec 03, 2025
2.80
2.90
2.77
2.86
2.86
+1.78%
1,105,932
3.96
Dec 02, 2025
2.68
2.81
2.64
2.81
2.81
+3.31%
327,124
1.12
Dec 01, 2025
2.86
2.92
2.70
2.72
2.72
-1.81%
710,268
2.53
Nov 28, 2025
2.58
2.79
2.58
2.77
2.77
+7.36%
654,959
2.42
Nov 27, 2025
2.49
2.58
2.47
2.58
2.58
+4.45%
576,420
2.20
Nov 26, 2025
2.50
2.51
2.46
2.47
2.47
-1.20%
433,037
1.68
Nov 25, 2025
2.45
2.56
2.45
2.50
2.50
+2.88%
519,930
2.08
Nov 24, 2025
2.45
2.49
2.42
2.43
2.43
-0.82%
97,291
0.39
Nov 21, 2025
2.42
2.45
2.35
2.45
2.45
+0.82%
218,021
0.85
Nov 20, 2025
2.48
2.50
2.40
2.43
2.43
-0.82%
161,086
0.64
Nov 19, 2025
2.44
2.54
2.44
2.45
2.45
-0.41%
100,673
0.40
Nov 18, 2025
2.50
2.50
2.43
2.46
2.46
-1.60%
136,775
0.54
Nov 17, 2025
2.45
2.51
2.43
2.50
2.50
+2.88%
214,739
0.86
Nov 14, 2025
2.47
2.47
2.40
2.43
2.43
-1.62%
46,266
0.19
Nov 13, 2025
2.46
2.48
2.41
2.47
2.47
+2.07%
57,288
0.23
Nov 12, 2025
2.41
2.45
2.40
2.42
2.42
+0.41%
61,876
0.25
Nov 11, 2025
2.48
2.55
2.41
2.41
2.41
-2.82%
142,292
0.58
Nov 10, 2025
2.45
2.48
2.43
2.48
2.48
+1.64%
264,800
1.09
Nov 07, 2025
2.38
2.46
2.36
2.44
2.44
+2.09%
351,166
1.47
Nov 06, 2025
2.40
2.44
2.34
2.39
2.39
0.00%
210,216
0.89
Nov 05, 2025
2.44
2.44
2.25
2.39
2.39
-2.85%
255,291
1.10
Nov 04, 2025
2.40
2.47
2.36
2.46
2.46
+3.80%
204,098
0.89
Nov 03, 2025
2.41
2.44
2.36
2.37
2.37
-0.84%
83,609
0.37
Oct 31, 2025
2.36
2.43
2.36
2.39
2.39
+0.42%
272,243
1.22
Oct 30, 2025
2.40
2.40
2.34
2.38
2.38
-0.83%
95,864
0.43
Oct 29, 2025
2.38
2.49
2.36
2.40
2.40
+0.84%
167,903
0.76
Oct 28, 2025
2.44
2.44
2.34
2.38
2.38
-1.65%
374,988
1.74
Oct 27, 2025
2.55
2.58
2.38
2.42
2.42
-1.63%
506,707
2.43
Oct 24, 2025
2.36
2.50
2.36
2.46
2.46
+6.03%
1,155,720
6.09
Oct 23, 2025
2.17
2.36
2.15
2.32
2.32
+7.91%
1,017,091
5.85
Oct 22, 2025
2.17
2.17
2.12
2.15
2.15
-0.92%
99,975
0.58
Oct 21, 2025
2.18
2.20
2.13
2.17
2.17
+0.46%
105,496
0.62
Oct 20, 2025
2.12
2.19
2.11
2.16
2.16
+2.37%
78,884
0.46
Oct 17, 2025
2.20
2.22
2.11
2.11
2.11
-4.95%
123,209
0.73
Oct 16, 2025
2.16
2.25
2.14
2.22
2.22
+3.74%
292,638
1.78
Oct 15, 2025
2.07
2.16
2.07
2.14
2.14
+1.42%
137,451
0.84
Oct 14, 2025
2.11
2.25
2.10
2.11
2.11
+0.48%
333,877
2.10
Oct 13, 2025
2.17
2.17
2.10
2.10
2.10
-3.67%
87,893
0.56
Rows: