Education
About Us
Working with TipRanks
Follow Us
Symal Group Limited (AU:SYL)
ASX:SYL
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
3.48
3.48
3.36
3.40
3.40
-0.58%
150,582
0.49
Jan 12, 2026
3.44
3.46
3.31
3.42
3.42
+5.56%
142,069
0.45
Jan 09, 2026
3.17
3.28
3.17
3.24
3.24
-0.31%
360,413
1.16
Jan 08, 2026
3.28
3.34
3.23
3.25
3.25
-0.31%
236,891
0.76
Jan 07, 2026
3.47
3.47
3.26
3.26
3.26
-6.32%
459,462
1.48
Jan 06, 2026
3.55
3.55
3.44
3.48
3.48
-0.57%
168,440
0.54
Jan 05, 2026
3.48
3.56
3.47
3.50
3.50
+0.86%
503,511
1.58
Jan 02, 2026
3.50
3.51
3.47
3.47
3.47
0.00%
186,407
0.58
Dec 30, 2025
3.50
3.50
3.47
3.48
3.48
-0.57%
132,085
0.41
Dec 29, 2025
3.50
3.50
3.42
3.50
3.50
+1.16%
90,171
0.28
Dec 24, 2025
3.49
3.50
3.42
3.46
3.46
-0.86%
154,962
0.48
Dec 23, 2025
3.36
3.51
3.36
3.49
3.49
+3.87%
584,333
1.76
Dec 22, 2025
3.39
3.41
3.32
3.36
3.36
+1.20%
270,937
0.82
Dec 19, 2025
3.47
3.47
3.30
3.32
3.32
+1.84%
514,575
1.58
Dec 18, 2025
3.15
3.33
3.14
3.26
3.26
+2.52%
395,511
1.22
Dec 17, 2025
3.07
3.18
2.99
3.18
3.18
+3.58%
179,082
0.55
Dec 16, 2025
3.10
3.10
3.06
3.07
3.07
-0.97%
138,688
0.43
Dec 15, 2025
3.10
3.15
3.03
3.10
3.10
-0.32%
178,939
0.55
Dec 12, 2025
3.04
3.17
2.99
3.11
3.11
+2.30%
359,067
1.12
Dec 11, 2025
3.09
3.19
3.04
3.04
3.04
-0.98%
580,096
1.86
Dec 10, 2025
2.94
3.11
2.94
3.07
3.07
+5.86%
417,642
1.36
Dec 09, 2025
2.89
2.92
2.87
2.90
2.90
-0.34%
159,454
0.52
Dec 08, 2025
2.94
2.94
2.90
2.91
2.91
-0.68%
74,840
0.24
Dec 05, 2025
2.94
2.96
2.83
2.93
2.93
-0.34%
235,167
0.76
Dec 04, 2025
2.90
2.96
2.88
2.94
2.94
+2.80%
880,341
2.97
Dec 03, 2025
2.80
2.90
2.77
2.86
2.86
+1.78%
1,105,932
3.96
Dec 02, 2025
2.68
2.81
2.64
2.81
2.81
+3.31%
327,124
1.12
Dec 01, 2025
2.86
2.92
2.70
2.72
2.72
-1.81%
710,268
2.53
Nov 28, 2025
2.58
2.79
2.58
2.77
2.77
+7.36%
654,959
2.42
Nov 27, 2025
2.49
2.58
2.47
2.58
2.58
+4.45%
576,420
2.20
Nov 26, 2025
2.50
2.51
2.46
2.47
2.47
-1.20%
433,037
1.68
Nov 25, 2025
2.45
2.56
2.45
2.50
2.50
+2.88%
519,930
2.08
Nov 24, 2025
2.45
2.49
2.42
2.43
2.43
-0.82%
97,291
0.39
Nov 21, 2025
2.42
2.45
2.35
2.45
2.45
+0.82%
218,021
0.85
Nov 20, 2025
2.48
2.50
2.40
2.43
2.43
-0.82%
161,086
0.64
Nov 19, 2025
2.44
2.54
2.44
2.45
2.45
-0.41%
100,673
0.40
Nov 18, 2025
2.50
2.50
2.43
2.46
2.46
-1.60%
136,775
0.54
Nov 17, 2025
2.45
2.51
2.43
2.50
2.50
+2.88%
214,739
0.86
Nov 14, 2025
2.47
2.47
2.40
2.43
2.43
-1.62%
46,266
0.19
Nov 13, 2025
2.46
2.48
2.41
2.47
2.47
+2.07%
57,288
0.23
Nov 12, 2025
2.41
2.45
2.40
2.42
2.42
+0.41%
61,876
0.25
Nov 11, 2025
2.48
2.55
2.41
2.41
2.41
-2.82%
142,292
0.58
Nov 10, 2025
2.45
2.48
2.43
2.48
2.48
+1.64%
264,800
1.09
Nov 07, 2025
2.38
2.46
2.36
2.44
2.44
+2.09%
351,166
1.47
Nov 06, 2025
2.40
2.44
2.34
2.39
2.39
0.00%
210,216
0.89
Nov 05, 2025
2.44
2.44
2.25
2.39
2.39
-2.85%
255,291
1.10
Nov 04, 2025
2.40
2.47
2.36
2.46
2.46
+3.80%
204,098
0.89
Nov 03, 2025
2.41
2.44
2.36
2.37
2.37
-0.84%
83,609
0.37
Oct 31, 2025
2.36
2.43
2.36
2.39
2.39
+0.42%
272,243
1.22
Oct 30, 2025
2.40
2.40
2.34
2.38
2.38
-0.83%
95,864
0.43
Rows: