Symal Group Limited (AU:SYL)
ASX:SYL
Want to see AU:SYL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
2.63
2.63
2.43
2.46
2.46
-4.28%
134,166
0.48
May 19, 2026
2.54
2.59
2.49
2.57
2.57
+1.98%
868,971
3.21
May 18, 2026
2.63
2.63
2.51
2.52
2.52
-2.33%
164,787
0.61
May 15, 2026
2.62
2.68
2.54
2.58
2.58
-1.53%
726,581
2.78
May 14, 2026
2.67
2.78
2.62
2.62
2.62
+0.77%
311,965
1.20
May 13, 2026
2.65
2.65
2.55
2.60
2.60
-1.89%
386,168
1.50
May 12, 2026
2.46
2.71
2.40
2.65
2.65
+11.34%
1,001,745
4.14
May 11, 2026
2.36
2.40
2.33
2.38
2.38
0.00%
71,269
0.29
May 08, 2026
2.39
2.41
2.33
2.38
2.38
-2.86%
181,488
0.75
May 07, 2026
2.41
2.45
2.37
2.45
2.45
+2.94%
108,859
0.45
May 06, 2026
2.36
2.42
2.34
2.38
2.38
+1.71%
136,895
0.55
May 05, 2026
2.35
2.36
2.28
2.34
2.34
-2.09%
99,750
0.40
May 04, 2026
2.30
2.44
2.30
2.39
2.39
+3.91%
66,770
0.26
May 01, 2026
2.34
2.42
2.27
2.30
2.30
0.00%
280,355
1.12
Apr 30, 2026
2.37
2.37
2.26
2.30
2.30
-2.95%
118,782
0.47
Apr 29, 2026
2.40
2.40
2.30
2.37
2.37
-1.25%
132,240
0.52
Apr 28, 2026
2.39
2.42
2.35
2.40
2.40
+0.84%
105,530
0.41
Apr 27, 2026
2.44
2.46
2.35
2.38
2.38
-1.24%
195,548
0.74
Apr 24, 2026
2.42
2.43
2.38
2.41
2.41
-0.82%
34,890
0.13
Apr 23, 2026
2.40
2.51
2.38
2.43
2.43
0.00%
164,884
0.62
Apr 22, 2026
2.45
2.45
2.35
2.43
2.43
-2.41%
99,529
0.37
Apr 21, 2026
2.29
2.49
2.23
2.49
2.49
+11.16%
189,042
0.71
Apr 20, 2026
2.17
2.26
2.15
2.24
2.24
+3.70%
265,390
1.01
Apr 17, 2026
2.25
2.25
2.16
2.16
2.16
-1.82%
77,150
0.29
Apr 16, 2026
2.28
2.30
2.20
2.20
2.20
-3.51%
62,646
0.24
Apr 15, 2026
2.28
2.29
2.25
2.28
2.28
+1.33%
58,094
0.22
Apr 14, 2026
2.19
2.25
2.18
2.25
2.25
+3.69%
33,909
0.13
Apr 13, 2026
2.25
2.25
2.16
2.17
2.17
-3.56%
72,752
0.27
Apr 10, 2026
2.29
2.29
2.18
2.25
2.25
-1.32%
76,377
0.28
Apr 09, 2026
2.25
2.30
2.20
2.28
2.28
+1.33%
232,348
0.85
Apr 08, 2026
2.10
2.25
2.06
2.25
2.25
+7.14%
144,321
0.52
Apr 07, 2026
2.18
2.18
2.07
2.10
2.10
-3.67%
134,549
0.48
Apr 06, 2026
2.18
2.22
2.11
2.18
2.18
0.00%
0
0.00
Apr 03, 2026
2.18
2.22
2.11
2.18
2.18
0.00%
0
0.00
Apr 02, 2026
2.25
2.25
2.13
2.18
2.18
-1.80%
124,067
0.42
Apr 01, 2026
2.15
2.23
2.07
2.22
2.22
+6.22%
262,392
0.90
Mar 31, 2026
2.11
2.12
2.05
2.09
2.09
-1.88%
276,323
0.96
Mar 30, 2026
2.24
2.24
2.13
2.13
2.13
-5.75%
77,193
0.27
Mar 27, 2026
2.27
2.27
2.24
2.26
2.26
+0.44%
52,744
0.18
Mar 26, 2026
2.38
2.38
2.25
2.25
2.25
-3.85%
136,089
0.47
Mar 25, 2026
2.33
2.40
2.30
2.34
2.34
+0.86%
145,955
0.51
Mar 24, 2026
2.30
2.35
2.23
2.32
2.32
+3.11%
109,616
0.38
Mar 23, 2026
2.41
2.41
2.23
2.25
2.25
-5.06%
114,196
0.40
Mar 20, 2026
2.46
2.49
2.37
2.37
2.37
-4.44%
92,432
0.32
Mar 19, 2026
2.45
2.48
2.40
2.48
2.48
-1.59%
140,155
0.47
Mar 18, 2026
2.54
2.62
2.48
2.52
2.52
+0.80%
106,175
0.35
Mar 17, 2026
2.50
2.57
2.47
2.50
2.50
0.00%
124,666
0.41
Mar 16, 2026
2.44
2.55
2.44
2.50
2.50
+2.04%
158,033
0.52
Mar 13, 2026
2.46
2.47
2.38
2.45
2.45
0.00%
152,686
0.50
Mar 12, 2026
2.49
2.49
2.37
2.45
2.45
-0.41%
238,526
0.78
Rows: