Symal Group Limited (AU:SYL)
ASX:SYL
Time Period
3M
Events
Historical Prices
Rows:
Apr 03, 2026
2.18
2.22
2.11
2.18
2.18
0.00%
0
0.00
Apr 02, 2026
2.25
2.25
2.13
2.18
2.18
-1.80%
124,067
0.42
Apr 01, 2026
2.15
2.23
2.07
2.22
2.22
+6.22%
262,392
0.90
Mar 31, 2026
2.11
2.12
2.05
2.09
2.09
-1.88%
276,323
0.96
Mar 30, 2026
2.24
2.24
2.13
2.13
2.13
-5.75%
77,193
0.27
Mar 27, 2026
2.27
2.27
2.24
2.26
2.26
+0.44%
52,744
0.18
Mar 26, 2026
2.38
2.38
2.25
2.25
2.25
-3.85%
136,089
0.47
Mar 25, 2026
2.33
2.40
2.30
2.34
2.34
+0.86%
145,955
0.51
Mar 24, 2026
2.30
2.35
2.23
2.32
2.32
+3.11%
109,616
0.38
Mar 23, 2026
2.41
2.41
2.23
2.25
2.25
-5.06%
114,196
0.40
Mar 20, 2026
2.46
2.49
2.37
2.37
2.37
-4.44%
92,432
0.32
Mar 19, 2026
2.45
2.48
2.40
2.48
2.48
-1.59%
140,155
0.47
Mar 18, 2026
2.54
2.62
2.48
2.52
2.52
+0.80%
106,175
0.35
Mar 17, 2026
2.50
2.57
2.47
2.50
2.50
0.00%
124,666
0.41
Mar 16, 2026
2.44
2.55
2.44
2.50
2.50
+2.04%
158,033
0.52
Mar 13, 2026
2.46
2.47
2.38
2.45
2.45
0.00%
152,686
0.50
Mar 12, 2026
2.49
2.49
2.37
2.45
2.45
-0.41%
238,526
0.78
Mar 11, 2026
2.55
2.57
2.43
2.46
2.46
-2.38%
164,770
0.53
Mar 10, 2026
2.45
2.56
2.43
2.52
2.52
+6.33%
266,776
0.85
Mar 09, 2026
2.45
2.45
2.29
2.37
2.37
-3.66%
323,536
1.03
Mar 06, 2026
2.41
2.46
2.29
2.46
2.46
+5.13%
189,236
0.60
Mar 05, 2026
2.46
2.47
2.32
2.34
2.34
-4.76%
333,548
1.08
Mar 04, 2026
2.55
2.55
2.37
2.49
2.46
-1.17%
694,339
2.29
Mar 03, 2026
2.55
2.57
2.47
2.52
2.49
-3.83%
638,207
2.08
Mar 02, 2026
2.57
2.66
2.50
2.62
2.59
-1.86%
377,166
1.18
Feb 27, 2026
2.80
2.80
2.63
2.67
2.63
-4.63%
566,814
1.80
Feb 26, 2026
2.64
2.85
2.61
2.80
2.76
+6.44%
611,120
1.93
Feb 25, 2026
2.41
2.63
2.41
2.63
2.60
+9.13%
608,893
1.92
Feb 24, 2026
2.50
2.50
2.26
2.41
2.38
-3.57%
1,344,100
4.41
Feb 23, 2026
2.89
2.90
2.30
2.50
2.47
-23.79%
2,469,896
9.07
Feb 20, 2026
3.25
3.28
3.11
3.28
3.24
+3.16%
228,596
0.83
Feb 19, 2026
3.20
3.20
3.07
3.18
3.14
+2.25%
173,120
0.63
Feb 18, 2026
3.15
3.17
3.09
3.11
3.07
-0.97%
180,153
0.65
Feb 17, 2026
3.01
3.22
3.01
3.14
3.10
+2.28%
111,508
0.40
Feb 16, 2026
3.15
3.15
2.98
3.07
3.03
-1.59%
266,045
0.97
Feb 13, 2026
3.11
3.12
3.01
3.12
3.08
+0.33%
199,242
0.73
Feb 12, 2026
3.18
3.18
3.09
3.11
3.07
-1.60%
42,563
0.15
Feb 11, 2026
3.20
3.30
3.11
3.16
3.12
-0.61%
112,603
0.41
Feb 10, 2026
3.00
3.23
3.00
3.18
3.14
-1.57%
175,343
0.64
Feb 09, 2026
2.99
3.23
2.99
3.23
3.19
+7.31%
223,989
0.83
Feb 06, 2026
3.28
3.28
2.87
3.01
2.97
-5.62%
547,147
2.07
Feb 05, 2026
3.36
3.36
3.16
3.19
3.15
-2.45%
74,060
0.28
Feb 04, 2026
3.31
3.38
3.22
3.27
3.23
-3.82%
186,613
0.69
Feb 03, 2026
3.35
3.44
3.22
3.40
3.35
+6.24%
156,747
0.58
Feb 02, 2026
3.14
3.32
3.11
3.20
3.16
0.00%
349,375
1.30
Jan 30, 2026
3.29
3.29
3.13
3.20
3.16
+0.64%
163,231
0.60
Jan 29, 2026
3.11
3.22
3.11
3.18
3.14
-0.63%
458,880
1.74
Jan 28, 2026
3.24
3.26
3.04
3.20
3.16
-1.53%
430,671
1.65
Jan 27, 2026
3.47
3.49
3.25
3.25
3.21
-5.54%
301,696
1.17
Jan 26, 2026
3.44
3.50
3.41
3.44
3.39
0.00%
0
0.00
Rows: