Southern Cross Gold Consolidated Ltd. Chees Depository Interest Repr 1 shs (AU:SX2)
ASX:SX2
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
10.00
10.20
9.90
10.00
10.00
+2.04%
321,258
0.93
Apr 09, 2026
9.75
9.86
9.59
9.80
9.80
+0.31%
98,990
0.28
Apr 08, 2026
9.66
9.93
9.66
9.77
9.77
+3.61%
281,743
0.81
Apr 07, 2026
9.60
9.60
9.26
9.43
9.43
+3.51%
142,196
0.41
Apr 06, 2026
9.11
9.69
9.05
9.11
9.11
0.00%
0
0.00
Apr 03, 2026
9.11
9.69
9.05
9.11
9.11
0.00%
0
0.00
Apr 02, 2026
9.47
9.69
9.05
9.11
9.11
-1.51%
281,330
0.77
Apr 01, 2026
9.10
9.34
9.10
9.25
9.25
+4.64%
187,778
0.51
Mar 31, 2026
8.83
8.98
8.39
8.84
8.84
+1.26%
107,290
0.29
Mar 30, 2026
8.76
9.00
8.60
8.73
8.73
+0.23%
120,533
0.32
Mar 27, 2026
8.78
8.99
8.61
8.71
8.71
-0.57%
159,603
0.42
Mar 26, 2026
8.85
8.94
8.74
8.76
8.76
-1.46%
199,174
0.52
Mar 25, 2026
8.48
9.10
8.48
8.89
8.89
+9.08%
309,991
0.80
Mar 24, 2026
8.20
8.43
7.96
8.15
8.15
+3.95%
440,309
1.05
Mar 23, 2026
7.88
8.11
7.67
7.84
7.84
-15.61%
625,095
1.48
Mar 20, 2026
8.48
9.29
8.28
9.29
9.29
+4.62%
1,627,210
4.06
Mar 19, 2026
8.92
8.99
8.40
8.88
8.88
-6.53%
650,810
1.63
Mar 18, 2026
9.60
9.66
9.38
9.50
9.50
-1.04%
268,450
0.67
Mar 17, 2026
9.50
9.69
9.39
9.60
9.60
+4.58%
173,649
0.43
Mar 16, 2026
9.10
9.32
8.95
9.18
9.18
-0.22%
365,868
0.90
Mar 13, 2026
9.39
9.44
9.11
9.20
9.20
-3.87%
169,118
0.41
Mar 12, 2026
9.90
9.90
9.51
9.57
9.57
-3.82%
191,819
0.47
Mar 11, 2026
10.02
10.31
9.93
9.95
9.95
+0.81%
166,075
0.40
Mar 10, 2026
10.04
10.13
9.73
9.87
9.87
-5.64%
502,286
1.23
Mar 09, 2026
10.80
10.89
10.24
10.46
10.46
-3.33%
506,635
1.26
Mar 06, 2026
10.95
10.99
10.57
10.82
10.82
-3.48%
671,221
1.70
Mar 05, 2026
11.30
11.33
11.02
11.21
11.21
-0.80%
169,499
0.43
Mar 04, 2026
11.30
11.55
10.97
11.30
11.30
-4.88%
303,931
0.77
Mar 03, 2026
11.76
11.98
11.61
11.88
11.88
-1.33%
172,670
0.43
Mar 02, 2026
11.80
12.08
11.78
12.04
12.04
+4.97%
412,295
1.05
Feb 27, 2026
11.50
11.63
11.25
11.47
11.47
+2.32%
702,304
1.82
Feb 26, 2026
11.50
11.69
11.21
11.21
11.21
+0.72%
428,696
1.10
Feb 25, 2026
11.02
11.29
11.01
11.13
11.13
+5.80%
405,534
0.82
Feb 24, 2026
10.80
11.18
10.50
10.52
10.52
+1.25%
410,388
0.82
Feb 23, 2026
10.40
10.70
10.28
10.39
10.39
+1.17%
405,981
0.80
Feb 20, 2026
10.31
10.41
10.17
10.27
10.27
+0.29%
179,485
0.35
Feb 19, 2026
10.30
10.55
10.18
10.24
10.24
-1.06%
185,036
0.35
Feb 18, 2026
10.42
10.42
10.08
10.35
10.35
-1.52%
185,852
0.35
Feb 17, 2026
10.58
10.62
10.36
10.51
10.51
-0.94%
126,141
0.23
Feb 16, 2026
10.61
10.91
10.47
10.61
10.61
+1.43%
331,261
0.61
Feb 13, 2026
10.94
10.95
10.19
10.46
10.46
-8.33%
222,132
0.41
Feb 12, 2026
11.01
11.45
11.01
11.41
11.41
+7.95%
457,309
0.84
Feb 11, 2026
10.58
11.12
10.58
11.00
11.00
+4.07%
394,686
0.73
Feb 10, 2026
10.50
10.70
10.31
10.57
10.57
+5.70%
308,787
0.56
Feb 09, 2026
9.88
10.09
9.87
10.00
10.00
+4.71%
159,526
0.29
Feb 06, 2026
9.80
9.80
9.21
9.55
9.55
-5.45%
525,059
0.95
Feb 05, 2026
10.49
10.76
10.10
10.10
10.10
-8.60%
385,783
0.70
Feb 04, 2026
10.84
11.09
10.78
11.05
11.05
+3.37%
231,733
0.42
Feb 03, 2026
10.14
10.94
10.14
10.69
10.69
+5.42%
427,350
0.78
Feb 02, 2026
10.20
10.32
9.69
10.14
10.14
-4.88%
871,870
1.63
Rows: