Southern Cross Gold Consolidated Ltd. Chees Depository Interest Repr 1 shs (AU:SX2)
ASX:SX2
Want to see AU:SX2 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
9.80
9.80
9.42
9.59
9.59
-3.13%
265,419
0.88
May 07, 2026
10.00
10.32
9.75
9.90
9.90
+5.66%
638,072
2.17
May 06, 2026
9.56
9.56
9.23
9.37
9.37
-0.43%
339,738
1.15
May 05, 2026
9.40
9.41
9.26
9.41
9.41
-2.59%
216,328
0.72
May 04, 2026
10.00
10.02
9.64
9.66
9.66
-0.72%
192,859
0.64
May 01, 2026
9.86
10.02
9.73
9.73
9.73
-1.22%
188,926
0.62
Apr 30, 2026
10.17
10.17
9.82
9.85
9.85
-5.29%
219,718
0.70
Apr 29, 2026
10.50
10.53
10.27
10.40
10.40
-4.15%
161,713
0.51
Apr 28, 2026
11.00
11.00
10.80
10.85
10.85
-1.72%
174,219
0.53
Apr 27, 2026
11.06
11.15
10.95
11.04
11.04
-2.30%
110,240
0.33
Apr 24, 2026
11.54
11.54
11.19
11.30
11.30
-2.08%
89,455
0.26
Apr 23, 2026
11.52
11.71
11.36
11.54
11.54
+1.41%
247,216
0.73
Apr 22, 2026
11.01
11.38
11.01
11.38
11.38
-0.61%
136,238
0.40
Apr 21, 2026
11.21
11.50
11.21
11.45
11.45
+6.51%
250,561
0.74
Apr 20, 2026
10.81
10.90
10.70
10.75
10.75
-2.27%
132,834
0.38
Apr 17, 2026
11.16
11.16
10.80
11.00
11.00
-2.22%
423,070
1.22
Apr 16, 2026
11.05
11.42
10.97
11.25
11.25
+3.50%
320,265
0.92
Apr 15, 2026
10.83
11.10
10.83
10.87
10.87
+5.33%
392,802
1.14
Apr 14, 2026
10.22
10.42
10.13
10.32
10.32
+1.88%
218,979
0.64
Apr 13, 2026
10.20
10.20
9.81
10.13
10.13
+1.30%
140,905
0.41
Apr 10, 2026
10.00
10.20
9.90
10.00
10.00
+2.04%
321,258
0.93
Apr 09, 2026
9.75
9.86
9.59
9.80
9.80
+0.31%
98,990
0.28
Apr 08, 2026
9.66
9.93
9.66
9.77
9.77
+3.61%
281,743
0.81
Apr 07, 2026
9.60
9.60
9.26
9.43
9.43
+3.51%
142,196
0.41
Apr 06, 2026
9.11
9.69
9.05
9.11
9.11
0.00%
0
0.00
Apr 03, 2026
9.11
9.69
9.05
9.11
9.11
0.00%
0
0.00
Apr 02, 2026
9.47
9.69
9.05
9.11
9.11
-1.51%
281,330
0.77
Apr 01, 2026
9.10
9.34
9.10
9.25
9.25
+4.64%
187,778
0.51
Mar 31, 2026
8.83
8.98
8.39
8.84
8.84
+1.26%
107,290
0.29
Mar 30, 2026
8.76
9.00
8.60
8.73
8.73
+0.23%
120,533
0.32
Mar 27, 2026
8.78
8.99
8.61
8.71
8.71
-0.57%
159,603
0.42
Mar 26, 2026
8.85
8.94
8.74
8.76
8.76
-1.46%
199,174
0.52
Mar 25, 2026
8.48
9.10
8.48
8.89
8.89
+9.08%
309,991
0.80
Mar 24, 2026
8.20
8.43
7.96
8.15
8.15
+3.95%
440,309
1.05
Mar 23, 2026
7.88
8.11
7.67
7.84
7.84
-15.61%
625,095
1.48
Mar 20, 2026
8.48
9.29
8.28
9.29
9.29
+4.62%
1,627,210
4.06
Mar 19, 2026
8.92
8.99
8.40
8.88
8.88
-6.53%
650,810
1.63
Mar 18, 2026
9.60
9.66
9.38
9.50
9.50
-1.04%
268,450
0.67
Mar 17, 2026
9.50
9.69
9.39
9.60
9.60
+4.58%
173,649
0.43
Mar 16, 2026
9.10
9.32
8.95
9.18
9.18
-0.22%
365,868
0.90
Mar 13, 2026
9.39
9.44
9.11
9.20
9.20
-3.87%
169,118
0.41
Mar 12, 2026
9.90
9.90
9.51
9.57
9.57
-3.82%
191,819
0.47
Mar 11, 2026
10.02
10.31
9.93
9.95
9.95
+0.81%
166,075
0.40
Mar 10, 2026
10.04
10.13
9.73
9.87
9.87
-5.64%
502,286
1.23
Mar 09, 2026
10.80
10.89
10.24
10.46
10.46
-3.33%
506,635
1.26
Mar 06, 2026
10.95
10.99
10.57
10.82
10.82
-3.48%
671,221
1.70
Mar 05, 2026
11.30
11.33
11.02
11.21
11.21
-0.80%
169,499
0.43
Mar 04, 2026
11.30
11.55
10.97
11.30
11.30
-4.88%
303,931
0.77
Mar 03, 2026
11.76
11.98
11.61
11.88
11.88
-1.33%
172,670
0.43
Mar 02, 2026
11.80
12.08
11.78
12.04
12.04
+4.97%
412,295
1.05
Rows: