Education
About Us
Working with TipRanks
Follow Us
Southern Cross Gold Consolidated Ltd. Chees Depository Interest Repr 1 shs (AU:SX2)
ASX:SX2
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
11.61
11.84
11.33
11.61
11.61
+2.38%
1,014,429
1.91
Jan 28, 2026
11.10
11.40
10.53
11.34
11.34
+0.98%
354,663
0.67
Jan 27, 2026
11.35
11.53
11.06
11.23
11.23
-1.14%
671,551
1.27
Jan 26, 2026
11.36
11.42
11.34
11.36
11.36
0.00%
0
0.00
Jan 23, 2026
11.30
11.70
11.30
11.36
11.36
+3.09%
305,763
0.55
Jan 22, 2026
11.09
11.16
10.80
11.02
11.02
-0.63%
247,216
0.45
Jan 21, 2026
10.56
11.12
10.56
11.09
11.09
+10.24%
580,193
1.05
Jan 20, 2026
10.20
10.20
9.83
10.06
10.06
-1.95%
413,368
0.74
Jan 19, 2026
10.52
10.52
10.15
10.26
10.26
-2.75%
357,829
0.64
Jan 16, 2026
10.58
10.71
10.51
10.55
10.55
-0.75%
132,044
0.24
Jan 15, 2026
10.70
10.84
10.56
10.63
10.63
-0.93%
201,840
0.36
Jan 14, 2026
10.50
10.75
10.35
10.73
10.73
+0.75%
191,112
0.34
Jan 13, 2026
10.52
10.88
10.52
10.65
10.65
+2.40%
315,899
0.56
Jan 12, 2026
10.12
10.40
10.06
10.40
10.40
+3.28%
313,703
0.56
Jan 09, 2026
10.10
10.14
9.97
10.07
10.07
-0.89%
235,425
0.42
Jan 08, 2026
10.00
10.21
10.00
10.16
10.16
-2.87%
181,485
0.32
Jan 07, 2026
11.00
11.01
10.35
10.46
10.46
-5.94%
548,431
0.97
Jan 06, 2026
11.31
11.33
10.71
11.12
11.12
-3.05%
395,992
0.70
Jan 05, 2026
11.60
11.61
11.23
11.47
11.47
-1.38%
557,017
1.00
Jan 02, 2026
11.54
11.63
11.32
11.63
11.63
+0.52%
200,829
0.36
Dec 30, 2025
11.40
11.60
11.05
11.55
11.55
-0.94%
341,036
0.60
Dec 29, 2025
11.44
11.73
11.13
11.66
11.66
+2.28%
506,296
0.89
Dec 24, 2025
11.15
11.48
10.96
11.40
11.40
+2.43%
311,633
0.53
Dec 23, 2025
10.60
11.15
10.57
11.13
11.13
+6.00%
599,003
1.03
Dec 22, 2025
10.11
10.50
10.04
10.50
10.50
+5.74%
515,188
0.89
Dec 19, 2025
9.55
10.15
9.55
9.93
9.93
+6.89%
2,324,568
4.26
Dec 18, 2025
8.97
9.32
8.97
9.29
9.29
+4.85%
845,450
1.56
Dec 17, 2025
8.70
8.92
8.37
8.86
8.86
+1.96%
276,700
0.41
Dec 16, 2025
8.45
8.73
8.37
8.69
8.69
+2.24%
565,410
0.84
Dec 15, 2025
8.19
8.50
8.08
8.50
8.50
+3.66%
323,174
0.48
Dec 12, 2025
8.10
8.30
8.06
8.20
8.20
+2.76%
533,980
0.80
Dec 11, 2025
8.04
8.11
7.90
7.98
7.98
-0.25%
459,877
0.69
Dec 10, 2025
8.14
8.14
7.91
8.00
8.00
-1.84%
189,276
0.28
Dec 09, 2025
8.21
8.22
8.04
8.15
8.15
-0.73%
389,549
0.59
Dec 08, 2025
7.92
8.29
7.92
8.21
8.21
+4.99%
370,264
0.56
Dec 05, 2025
7.85
7.99
7.82
7.82
7.82
+0.90%
141,751
0.21
Dec 04, 2025
7.73
7.80
7.65
7.75
7.75
+0.39%
162,180
0.24
Dec 03, 2025
7.75
7.84
7.64
7.72
7.72
+0.52%
216,127
0.32
Dec 02, 2025
7.87
7.87
7.61
7.68
7.68
-2.54%
160,521
0.24
Dec 01, 2025
7.95
8.15
7.87
7.88
7.88
+0.51%
318,069
0.47
Nov 28, 2025
7.80
8.04
7.61
7.84
7.84
+3.16%
367,511
0.53
Nov 27, 2025
7.60
7.65
7.35
7.60
7.60
0.00%
0
0.00
Nov 26, 2025
7.44
7.65
7.35
7.60
7.60
+2.43%
338,900
0.48
Nov 25, 2025
7.20
7.45
7.20
7.42
7.42
+8.64%
578,073
0.83
Nov 24, 2025
6.80
6.95
6.74
6.83
6.83
+1.94%
7,112,184
11.94
Nov 21, 2025
7.12
7.12
6.69
6.70
6.70
-8.09%
825,612
1.30
Nov 20, 2025
7.48
7.58
7.13
7.29
7.29
-2.41%
846,077
1.34
Nov 19, 2025
7.66
7.71
7.43
7.47
7.47
+1.91%
874,672
1.40
Nov 18, 2025
7.80
7.88
7.32
7.33
7.33
-4.56%
534,186
0.85
Nov 17, 2025
7.65
7.86
7.61
7.68
7.68
-0.65%
476,412
0.76
Rows: