Money3 Corporation Limited (AU:SVR)
ASX:SVR
Want to see AU:SVR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.42
1.42
1.39
1.40
1.40
-0.71%
120,790
1.13
May 21, 2026
1.45
1.46
1.39
1.41
1.41
-3.42%
382,222
3.75
May 20, 2026
1.47
1.47
1.45
1.46
1.46
0.00%
57,418
0.56
May 19, 2026
1.47
1.47
1.46
1.46
1.46
0.00%
48,588
0.47
May 18, 2026
1.50
1.50
1.46
1.46
1.46
-2.34%
100,474
0.94
May 15, 2026
1.49
1.51
1.46
1.50
1.50
+0.34%
177,881
1.67
May 14, 2026
1.52
1.52
1.49
1.49
1.49
-0.33%
69,521
0.64
May 13, 2026
1.51
1.52
1.49
1.50
1.50
-1.64%
210,962
1.91
May 12, 2026
1.55
1.55
1.52
1.52
1.52
+1.00%
77,474
0.70
May 11, 2026
1.52
1.56
1.51
1.51
1.51
-0.66%
101,520
0.93
May 08, 2026
1.53
1.54
1.51
1.52
1.52
-0.98%
56,448
0.52
May 07, 2026
1.55
1.55
1.53
1.53
1.53
0.00%
10,992
0.10
May 06, 2026
1.55
1.55
1.52
1.53
1.53
-1.29%
116,767
1.04
May 05, 2026
1.56
1.56
1.55
1.55
1.55
-0.64%
197,309
1.77
May 04, 2026
1.57
1.58
1.56
1.56
1.56
-0.64%
96,860
0.87
May 01, 2026
1.59
1.59
1.56
1.57
1.57
-0.63%
101,939
0.92
Apr 30, 2026
1.59
1.60
1.58
1.58
1.58
-1.25%
36,051
0.33
Apr 29, 2026
1.60
1.61
1.60
1.60
1.60
0.00%
264,542
2.47
Apr 28, 2026
1.62
1.62
1.59
1.60
1.60
-1.23%
195,823
1.87
Apr 27, 2026
1.60
1.63
1.57
1.62
1.62
+3.18%
229,120
2.23
Apr 24, 2026
1.60
1.60
1.55
1.57
1.57
-1.26%
64,828
0.62
Apr 23, 2026
1.56
1.59
1.55
1.59
1.59
+2.58%
29,378
0.28
Apr 22, 2026
1.60
1.60
1.55
1.55
1.55
-3.13%
154,058
1.48
Apr 21, 2026
1.60
1.60
1.58
1.60
1.60
+0.31%
44,601
0.42
Apr 20, 2026
1.60
1.60
1.58
1.60
1.60
+0.63%
74,663
0.71
Apr 17, 2026
1.60
1.60
1.58
1.59
1.59
-0.63%
36,172
0.34
Apr 16, 2026
1.60
1.61
1.58
1.60
1.60
-1.24%
138,786
1.31
Apr 15, 2026
1.60
1.63
1.58
1.62
1.62
+0.94%
76,566
0.73
Apr 14, 2026
1.60
1.64
1.59
1.60
1.60
+1.27%
65,696
0.62
Apr 13, 2026
1.62
1.64
1.58
1.58
1.58
-2.77%
126,775
1.20
Apr 10, 2026
1.58
1.63
1.58
1.63
1.63
+1.56%
66,967
0.63
Apr 09, 2026
1.62
1.63
1.59
1.60
1.60
-0.62%
65,501
0.62
Apr 08, 2026
1.62
1.64
1.61
1.61
1.61
+1.96%
175,475
1.68
Apr 07, 2026
1.59
1.62
1.58
1.58
1.58
-0.63%
300,279
2.98
Apr 06, 2026
1.59
1.64
1.59
1.59
1.59
0.00%
0
0.00
Apr 03, 2026
1.59
1.64
1.59
1.59
1.59
0.00%
0
0.00
Apr 02, 2026
1.61
1.64
1.59
1.59
1.59
0.00%
84,116
0.82
Apr 01, 2026
1.60
1.60
1.58
1.59
1.59
+1.86%
40,463
0.39
Mar 31, 2026
1.58
1.60
1.56
1.56
1.56
-0.95%
65,720
0.65
Mar 30, 2026
1.61
1.61
1.57
1.58
1.58
-2.17%
44,902
0.44
Mar 27, 2026
1.62
1.62
1.60
1.61
1.61
-0.62%
28,630
0.28
Mar 26, 2026
1.66
1.69
1.62
1.62
1.62
-2.41%
98,681
0.97
Mar 25, 2026
1.56
1.66
1.56
1.66
1.66
+6.75%
75,366
0.75
Mar 24, 2026
1.57
1.58
1.56
1.56
1.56
+0.97%
13,619
0.14
Mar 23, 2026
1.57
1.57
1.52
1.54
1.54
-1.60%
64,892
0.65
Mar 20, 2026
1.55
1.57
1.54
1.57
1.57
+1.62%
157,643
1.60
Mar 19, 2026
1.54
1.55
1.52
1.54
1.54
-1.28%
115,415
1.16
Mar 18, 2026
1.52
1.56
1.49
1.56
1.56
+2.63%
98,323
0.99
Mar 17, 2026
1.57
1.59
1.52
1.52
1.52
-3.12%
108,581
1.09
Mar 16, 2026
1.58
1.58
1.53
1.57
1.57
-0.63%
118,152
1.18
Rows: