Money3 Corporation Limited (AU:SVR)
ASX:SVR
Want to see AU:SVR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
1.59
1.59
1.56
1.57
1.57
-0.63%
101,939
0.92
Apr 30, 2026
1.59
1.60
1.58
1.58
1.58
-1.25%
36,051
0.33
Apr 29, 2026
1.60
1.61
1.60
1.60
1.60
0.00%
264,542
2.47
Apr 28, 2026
1.62
1.62
1.59
1.60
1.60
-1.23%
195,823
1.87
Apr 27, 2026
1.60
1.63
1.57
1.62
1.62
+3.18%
229,120
2.23
Apr 24, 2026
1.60
1.60
1.55
1.57
1.57
-1.26%
64,828
0.62
Apr 23, 2026
1.56
1.59
1.55
1.59
1.59
+2.58%
29,378
0.28
Apr 22, 2026
1.60
1.60
1.55
1.55
1.55
-3.13%
154,058
1.48
Apr 21, 2026
1.60
1.60
1.58
1.60
1.60
+0.31%
44,601
0.42
Apr 20, 2026
1.60
1.60
1.58
1.60
1.60
+0.63%
74,663
0.71
Apr 17, 2026
1.60
1.60
1.58
1.59
1.59
-0.63%
36,172
0.34
Apr 16, 2026
1.60
1.61
1.58
1.60
1.60
-1.24%
138,786
1.31
Apr 15, 2026
1.60
1.63
1.58
1.62
1.62
+0.94%
76,566
0.73
Apr 14, 2026
1.60
1.64
1.59
1.60
1.60
+1.27%
65,696
0.62
Apr 13, 2026
1.62
1.64
1.58
1.58
1.58
-2.77%
126,775
1.20
Apr 10, 2026
1.58
1.63
1.58
1.63
1.63
+1.56%
66,967
0.63
Apr 09, 2026
1.62
1.63
1.59
1.60
1.60
-0.62%
65,501
0.62
Apr 08, 2026
1.62
1.64
1.61
1.61
1.61
+1.96%
175,475
1.68
Apr 07, 2026
1.59
1.62
1.58
1.58
1.58
-0.63%
300,279
2.98
Apr 06, 2026
1.59
1.64
1.59
1.59
1.59
0.00%
0
0.00
Apr 03, 2026
1.59
1.64
1.59
1.59
1.59
0.00%
0
0.00
Apr 02, 2026
1.61
1.64
1.59
1.59
1.59
0.00%
84,116
0.82
Apr 01, 2026
1.60
1.60
1.58
1.59
1.59
+1.86%
40,463
0.39
Mar 31, 2026
1.58
1.60
1.56
1.56
1.56
-0.95%
65,720
0.65
Mar 30, 2026
1.61
1.61
1.57
1.58
1.58
-2.17%
44,902
0.44
Mar 27, 2026
1.62
1.62
1.60
1.61
1.61
-0.62%
28,630
0.28
Mar 26, 2026
1.66
1.69
1.62
1.62
1.62
-2.41%
98,681
0.97
Mar 25, 2026
1.56
1.66
1.56
1.66
1.66
+6.75%
75,366
0.75
Mar 24, 2026
1.57
1.58
1.56
1.56
1.56
+0.97%
13,619
0.14
Mar 23, 2026
1.57
1.57
1.52
1.54
1.54
-1.60%
64,892
0.65
Mar 20, 2026
1.55
1.57
1.54
1.57
1.57
+1.62%
157,643
1.60
Mar 19, 2026
1.54
1.55
1.52
1.54
1.54
-1.28%
115,415
1.16
Mar 18, 2026
1.52
1.56
1.49
1.56
1.56
+2.63%
98,323
0.99
Mar 17, 2026
1.57
1.59
1.52
1.52
1.52
-3.12%
108,581
1.09
Mar 16, 2026
1.58
1.58
1.53
1.57
1.57
-0.63%
118,152
1.18
Mar 13, 2026
1.61
1.63
1.55
1.58
1.58
-1.62%
325,236
3.34
Mar 12, 2026
1.60
1.61
1.58
1.61
1.61
-0.93%
62,248
0.63
Mar 11, 2026
1.63
1.64
1.60
1.62
1.62
0.00%
36,581
0.37
Mar 10, 2026
1.60
1.64
1.60
1.62
1.62
+1.95%
109,204
1.08
Mar 09, 2026
1.62
1.65
1.57
1.59
1.59
-3.11%
186,407
1.85
Mar 06, 2026
1.68
1.68
1.63
1.64
1.64
-2.09%
142,245
1.41
Mar 05, 2026
1.70
1.73
1.67
1.68
1.68
-1.47%
112,477
1.12
Mar 04, 2026
1.70
1.76
1.66
1.70
1.70
-4.49%
144,685
1.46
Mar 03, 2026
1.88
1.89
1.85
1.87
1.78
-0.22%
133,921
1.35
Mar 02, 2026
1.85
1.87
1.84
1.87
1.78
+0.22%
43,071
0.43
Feb 27, 2026
1.86
1.88
1.83
1.87
1.78
+0.56%
80,692
0.80
Feb 26, 2026
1.83
1.89
1.81
1.86
1.77
+3.09%
105,894
1.05
Feb 25, 2026
1.85
1.86
1.80
1.80
1.72
-1.66%
112,392
1.12
Feb 24, 2026
1.89
1.89
1.81
1.83
1.75
-1.36%
62,567
0.61
Feb 23, 2026
1.86
1.86
1.80
1.86
1.77
+1.90%
86,150
0.81
Rows: