Education
About Us
Working with TipRanks
Follow Us
Money3 Corporation Limited (AU:SVR)
ASX:SVR
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
1.74
1.74
1.70
1.70
1.70
-2.02%
116,886
0.50
Dec 12, 2025
1.79
1.79
1.71
1.74
1.74
-1.98%
133,568
0.57
Dec 11, 2025
1.80
1.83
1.73
1.77
1.77
+0.28%
215,154
0.92
Dec 10, 2025
1.75
1.79
1.74
1.79
1.76
+4.99%
142,960
0.61
Dec 09, 2025
1.73
1.76
1.71
1.73
1.70
+1.47%
159,628
0.63
Dec 08, 2025
1.74
1.74
1.71
1.73
1.70
+1.17%
102,170
0.40
Dec 05, 2025
1.74
1.74
1.72
1.74
1.71
+1.17%
23,815
0.09
Dec 04, 2025
1.78
1.79
1.73
1.74
1.72
-0.29%
179,160
0.69
Dec 03, 2025
1.77
1.78
1.76
1.77
1.74
+1.14%
61,560
0.24
Dec 02, 2025
1.78
1.78
1.75
1.78
1.75
+2.90%
122,330
0.47
Dec 01, 2025
1.78
1.80
1.75
1.75
1.72
0.00%
102,164
0.38
Nov 28, 2025
1.77
1.78
1.77
1.78
1.75
+2.60%
93,572
0.34
Nov 27, 2025
1.78
1.78
1.75
1.76
1.73
+0.57%
213,421
0.77
Nov 26, 2025
1.74
1.78
1.74
1.77
1.74
+3.21%
294,153
1.05
Nov 25, 2025
1.69
1.76
1.69
1.74
1.72
+6.68%
522,080
1.83
Nov 24, 2025
1.63
1.68
1.63
1.66
1.63
+2.67%
88,789
0.31
Nov 21, 2025
1.67
1.67
1.64
1.64
1.61
-0.67%
269,853
0.95
Nov 20, 2025
1.65
1.70
1.65
1.67
1.65
+2.71%
196,884
0.69
Nov 19, 2025
1.67
1.67
1.63
1.65
1.63
+1.73%
121,676
0.43
Nov 18, 2025
1.65
1.69
1.65
1.65
1.62
+1.73%
201,237
0.71
Nov 17, 2025
1.60
1.65
1.57
1.64
1.62
+3.99%
283,619
1.02
Nov 14, 2025
1.63
1.64
1.60
1.60
1.58
-0.74%
135,923
0.49
Nov 13, 2025
1.62
1.70
1.62
1.64
1.61
+2.38%
208,316
0.75
Nov 12, 2025
1.60
1.63
1.59
1.62
1.60
+3.05%
101,675
0.36
Nov 11, 2025
1.63
1.63
1.59
1.60
1.57
+0.19%
182,916
0.66
Nov 10, 2025
1.57
1.62
1.57
1.62
1.59
+5.01%
218,629
0.79
Nov 07, 2025
1.54
1.60
1.54
1.56
1.54
+2.77%
120,506
0.44
Nov 06, 2025
1.55
1.57
1.54
1.54
1.52
+0.79%
101,277
0.36
Nov 05, 2025
1.57
1.57
1.55
1.55
1.53
+0.13%
110,500
0.40
Nov 04, 2025
1.58
1.58
1.55
1.57
1.55
+1.69%
61,305
0.22
Nov 03, 2025
1.59
1.59
1.56
1.57
1.54
+1.43%
39,902
0.14
Oct 31, 2025
1.58
1.60
1.57
1.57
1.54
+0.77%
108,080
0.39
Oct 30, 2025
1.60
1.60
1.57
1.58
1.55
+0.83%
136,636
0.49
Oct 29, 2025
1.60
1.61
1.56
1.59
1.56
+0.19%
245,684
0.89
Oct 28, 2025
1.57
1.61
1.56
1.61
1.58
+3.08%
372,368
1.37
Oct 27, 2025
1.55
1.59
1.50
1.58
1.56
+4.71%
473,976
1.78
Oct 24, 2025
1.59
1.59
1.53
1.53
1.51
-0.84%
145,823
0.55
Oct 23, 2025
1.58
1.58
1.55
1.57
1.54
+0.51%
162,050
0.61
Oct 22, 2025
1.59
1.60
1.56
1.58
1.56
+1.09%
266,441
1.00
Oct 21, 2025
1.56
1.59
1.56
1.59
1.56
+3.73%
324,260
1.23
Oct 20, 2025
1.55
1.56
1.52
1.55
1.53
+1.77%
360,340
1.38
Oct 17, 2025
1.50
1.56
1.50
1.55
1.52
+1.11%
337,591
1.31
Oct 16, 2025
1.53
1.56
1.50
1.55
1.53
+3.82%
167,497
0.65
Oct 15, 2025
1.54
1.55
1.49
1.52
1.49
+0.13%
212,956
0.83
Oct 14, 2025
1.51
1.55
1.46
1.54
1.51
+4.14%
389,456
1.55
Oct 13, 2025
1.52
1.53
1.47
1.50
1.47
+0.13%
1,396,499
6.07
Oct 10, 2025
1.55
1.56
1.51
1.52
1.49
+0.13%
201,800
0.88
Oct 09, 2025
1.62
1.62
1.54
1.54
1.51
-2.97%
558,646
2.53
Oct 08, 2025
1.63
1.65
1.60
1.61
1.58
+1.13%
468,435
2.17
Oct 07, 2025
1.60
1.62
1.59
1.61
1.59
+2.74%
342,130
1.61
Rows: