Money3 Corporation Limited (AU:SVR)
ASX:SVR
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
1.61
1.64
1.59
1.59
1.59
0.00%
84,116
0.82
Apr 01, 2026
1.60
1.60
1.58
1.59
1.59
+1.92%
40,463
0.39
Mar 31, 2026
1.58
1.60
1.56
1.56
1.56
-0.95%
65,720
0.65
Mar 30, 2026
1.61
1.61
1.57
1.58
1.58
-2.17%
44,902
0.44
Mar 27, 2026
1.62
1.62
1.60
1.61
1.61
-0.62%
28,630
0.28
Mar 26, 2026
1.66
1.70
1.62
1.62
1.62
-2.41%
98,681
0.97
Mar 25, 2026
1.56
1.66
1.56
1.66
1.66
+6.75%
75,366
0.75
Mar 24, 2026
1.57
1.58
1.56
1.56
1.56
+0.97%
13,619
0.14
Mar 23, 2026
1.57
1.57
1.52
1.54
1.54
-1.60%
64,892
0.65
Mar 20, 2026
1.55
1.57
1.54
1.57
1.57
+1.62%
157,643
1.60
Mar 19, 2026
1.54
1.55
1.52
1.54
1.54
-1.28%
115,415
1.16
Mar 18, 2026
1.52
1.56
1.49
1.56
1.56
+2.63%
98,323
0.99
Mar 17, 2026
1.57
1.59
1.52
1.52
1.52
-3.18%
108,581
1.09
Mar 16, 2026
1.58
1.58
1.53
1.57
1.57
-0.63%
118,152
1.18
Mar 13, 2026
1.61
1.63
1.55
1.58
1.58
-1.56%
325,236
3.34
Mar 12, 2026
1.60
1.61
1.58
1.61
1.61
-0.93%
62,248
0.63
Mar 11, 2026
1.63
1.64
1.60
1.62
1.62
0.00%
36,581
0.37
Mar 10, 2026
1.60
1.64
1.60
1.62
1.62
+1.89%
109,204
1.08
Mar 09, 2026
1.62
1.65
1.57
1.59
1.59
-3.05%
186,407
1.85
Mar 06, 2026
1.68
1.68
1.63
1.64
1.64
-2.09%
142,245
1.41
Mar 05, 2026
1.70
1.73
1.67
1.68
1.68
-1.47%
112,477
1.12
Mar 04, 2026
1.70
1.76
1.66
1.70
1.70
-4.49%
144,685
1.46
Mar 03, 2026
1.88
1.89
1.85
1.87
1.78
-0.22%
133,921
1.35
Mar 02, 2026
1.85
1.87
1.84
1.87
1.78
+0.22%
43,071
0.43
Feb 27, 2026
1.86
1.88
1.83
1.87
1.78
+0.56%
80,692
0.80
Feb 26, 2026
1.83
1.89
1.81
1.86
1.77
+3.09%
105,894
1.05
Feb 25, 2026
1.85
1.86
1.80
1.80
1.72
-1.66%
112,392
1.12
Feb 24, 2026
1.89
1.89
1.81
1.83
1.75
-1.36%
62,567
0.61
Feb 23, 2026
1.86
1.86
1.80
1.86
1.77
+1.90%
86,150
0.81
Feb 20, 2026
1.86
1.86
1.79
1.82
1.74
-1.86%
144,598
1.29
Feb 19, 2026
1.87
1.89
1.85
1.86
1.77
-1.06%
105,776
0.95
Feb 18, 2026
1.76
1.88
1.74
1.88
1.79
+6.55%
252,751
2.26
Feb 17, 2026
1.72
1.76
1.65
1.76
1.68
-0.59%
157,376
1.40
Feb 16, 2026
1.67
1.77
1.67
1.77
1.69
+6.03%
169,614
1.52
Feb 13, 2026
1.81
1.81
1.65
1.67
1.59
-7.01%
348,758
3.19
Feb 12, 2026
1.81
1.81
1.77
1.80
1.71
-1.38%
71,349
0.63
Feb 11, 2026
1.83
1.83
1.79
1.82
1.74
0.00%
27,494
0.24
Feb 10, 2026
1.85
1.85
1.79
1.82
1.74
-0.80%
66,537
0.57
Feb 09, 2026
1.82
1.84
1.77
1.84
1.75
+1.10%
221,156
1.93
Feb 06, 2026
1.78
1.83
1.71
1.82
1.73
+2.00%
116,786
1.01
Feb 05, 2026
1.88
1.88
1.78
1.78
1.70
-5.09%
141,308
1.21
Feb 04, 2026
1.89
1.89
1.84
1.88
1.79
+0.28%
74,767
0.63
Feb 03, 2026
1.87
1.90
1.86
1.87
1.78
+1.08%
47,400
0.40
Feb 02, 2026
1.86
1.90
1.85
1.85
1.77
-0.56%
36,069
0.30
Jan 30, 2026
1.89
1.90
1.85
1.86
1.78
-2.10%
55,162
0.46
Jan 29, 2026
1.89
1.91
1.86
1.90
1.81
+1.06%
49,519
0.41
Jan 28, 2026
1.93
1.93
1.88
1.88
1.79
-2.61%
101,405
0.85
Jan 27, 2026
1.96
1.98
1.93
1.93
1.84
-1.50%
171,900
1.44
Jan 26, 2026
1.96
1.96
1.92
1.96
1.87
0.00%
0
0.00
Jan 23, 2026
1.95
1.96
1.92
1.96
1.87
+3.95%
183,067
1.45
Rows: