Sovereign Metals Limited (AU:SVM)
ASX:SVM
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.68
0.74
0.68
0.74
0.74
+5.76%
821,743
0.61
Apr 07, 2026
0.68
0.71
0.68
0.70
0.70
+2.21%
493,084
0.37
Apr 06, 2026
0.68
0.73
0.67
0.68
0.68
0.00%
0
0.00
Apr 03, 2026
0.68
0.73
0.67
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.72
0.73
0.67
0.68
0.68
-5.56%
611,798
0.44
Apr 01, 2026
0.68
0.72
0.68
0.72
0.72
+7.46%
754,195
0.54
Mar 31, 2026
0.66
0.68
0.66
0.67
0.67
+2.29%
359,909
0.26
Mar 30, 2026
0.65
0.66
0.64
0.66
0.66
-2.24%
516,519
0.37
Mar 27, 2026
0.65
0.67
0.65
0.67
0.67
-2.90%
564,707
0.40
Mar 26, 2026
0.71
0.71
0.68
0.69
0.69
-2.13%
677,979
0.48
Mar 25, 2026
0.68
0.71
0.66
0.71
0.71
+6.02%
1,097,683
0.79
Mar 24, 2026
0.69
0.70
0.65
0.67
0.67
+3.91%
1,004,898
0.73
Mar 23, 2026
0.68
0.68
0.63
0.64
0.64
-5.19%
2,688,672
2.01
Mar 20, 2026
0.71
0.72
0.67
0.68
0.68
-8.78%
1,307,263
0.98
Mar 19, 2026
0.76
0.76
0.74
0.74
0.74
-4.52%
1,439,719
1.09
Mar 18, 2026
0.78
0.79
0.77
0.78
0.78
+2.65%
1,076,245
0.81
Mar 17, 2026
0.76
0.76
0.74
0.76
0.76
+1.34%
1,157,144
0.85
Mar 16, 2026
0.80
0.82
0.74
0.75
0.75
-10.24%
1,824,478
1.35
Mar 13, 2026
0.81
0.86
0.78
0.83
0.83
+9.21%
2,025,738
1.51
Mar 12, 2026
0.80
0.80
0.75
0.76
0.76
-5.00%
1,456,598
1.09
Mar 11, 2026
0.80
0.82
0.77
0.80
0.80
+1.27%
2,340,340
1.76
Mar 10, 2026
0.84
0.86
0.79
0.79
0.79
-3.07%
1,379,562
1.03
Mar 09, 2026
0.89
0.89
0.78
0.82
0.82
-8.43%
2,223,184
1.69
Mar 06, 2026
0.90
0.92
0.89
0.89
0.89
-1.11%
1,319,149
1.02
Mar 05, 2026
0.89
0.91
0.88
0.90
0.90
+6.51%
914,658
0.71
Mar 04, 2026
0.83
0.86
0.83
0.85
0.85
-4.52%
738,559
0.57
Mar 03, 2026
0.88
0.90
0.87
0.89
0.89
+2.31%
1,060,910
0.82
Mar 02, 2026
0.88
0.92
0.86
0.87
0.87
0.00%
1,393,072
1.09
Feb 27, 2026
0.93
0.94
0.86
0.87
0.87
-7.98%
1,740,411
1.38
Feb 26, 2026
0.92
0.94
0.90
0.94
0.94
+5.03%
1,966,321
1.56
Feb 25, 2026
0.85
0.90
0.85
0.90
0.90
+8.48%
1,350,736
1.07
Feb 24, 2026
0.80
0.85
0.80
0.83
0.83
+10.00%
2,004,345
1.62
Feb 23, 2026
0.76
0.77
0.75
0.75
0.75
-0.66%
265,106
0.21
Feb 20, 2026
0.77
0.78
0.76
0.76
0.76
-0.66%
816,246
0.66
Feb 19, 2026
0.77
0.77
0.76
0.76
0.76
+1.33%
470,497
0.38
Feb 18, 2026
0.75
0.77
0.74
0.75
0.75
+2.04%
1,075,578
0.85
Feb 17, 2026
0.71
0.74
0.70
0.74
0.74
+5.00%
577,019
0.45
Feb 16, 2026
0.71
0.73
0.70
0.70
0.70
-0.71%
585,144
0.46
Feb 13, 2026
0.71
0.72
0.71
0.71
0.71
-4.08%
606,334
0.47
Feb 12, 2026
0.72
0.74
0.72
0.74
0.74
-0.68%
488,248
0.38
Feb 11, 2026
0.74
0.74
0.71
0.72
0.72
-3.38%
882,280
0.69
Feb 10, 2026
0.75
0.76
0.73
0.74
0.74
-1.33%
815,576
0.63
Feb 09, 2026
0.73
0.76
0.72
0.75
0.75
+6.38%
759,964
0.59
Feb 06, 2026
0.73
0.74
0.68
0.71
0.71
-5.37%
1,454,390
1.12
Feb 05, 2026
0.77
0.77
0.74
0.75
0.75
-2.61%
985,475
0.75
Feb 04, 2026
0.73
0.78
0.73
0.77
0.77
+6.99%
1,539,023
1.18
Feb 03, 2026
0.71
0.73
0.70
0.72
0.72
+2.14%
1,536,814
1.19
Feb 02, 2026
0.70
0.73
0.68
0.70
0.70
0.00%
2,873,183
2.24
Jan 30, 2026
0.73
0.74
0.69
0.70
0.70
-4.11%
1,649,071
1.29
Jan 29, 2026
0.75
0.77
0.72
0.73
0.73
-2.67%
1,917,729
1.52
Rows: