Sovereign Metals Limited (AU:SVM)
ASX:SVM
Want to see AU:SVM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
0.63
0.64
0.62
0.63
0.63
+0.81%
952,606
0.96
May 22, 2026
0.63
0.64
0.62
0.62
0.62
0.00%
1,006,723
1.00
May 21, 2026
0.63
0.64
0.59
0.62
0.62
0.00%
968,933
0.97
May 20, 2026
0.64
0.64
0.59
0.62
0.62
-3.13%
1,593,448
1.61
May 19, 2026
0.64
0.67
0.64
0.64
0.64
0.00%
355,717
0.36
May 18, 2026
0.65
0.66
0.63
0.64
0.64
-1.54%
1,025,714
1.04
May 15, 2026
0.68
0.69
0.65
0.65
0.65
-4.41%
498,392
0.50
May 14, 2026
0.68
0.69
0.67
0.68
0.68
+0.74%
1,146,201
1.17
May 13, 2026
0.68
0.70
0.67
0.68
0.68
0.00%
445,334
0.45
May 12, 2026
0.67
0.68
0.66
0.68
0.68
+1.50%
527,330
0.54
May 11, 2026
0.67
0.67
0.65
0.67
0.67
-1.48%
1,640,963
1.69
May 08, 2026
0.67
0.68
0.65
0.68
0.68
-0.74%
532,798
0.55
May 07, 2026
0.70
0.70
0.68
0.68
0.68
-1.45%
652,452
0.67
May 06, 2026
0.67
0.69
0.67
0.69
0.69
+3.76%
451,963
0.45
May 05, 2026
0.67
0.68
0.66
0.67
0.67
-2.21%
927,741
0.93
May 04, 2026
0.70
0.70
0.67
0.68
0.68
-3.55%
885,770
0.88
May 01, 2026
0.71
0.72
0.70
0.71
0.71
0.00%
1,669,600
1.66
Apr 30, 2026
0.71
0.71
0.70
0.71
0.71
-2.76%
332,135
0.32
Apr 29, 2026
0.69
0.73
0.69
0.73
0.73
+3.57%
700,400
0.66
Apr 28, 2026
0.72
0.73
0.70
0.70
0.70
0.00%
482,770
0.45
Apr 27, 2026
0.70
0.73
0.69
0.70
0.70
-0.71%
1,420,658
1.31
Apr 24, 2026
0.71
0.72
0.70
0.71
0.71
+0.71%
587,332
0.52
Apr 23, 2026
0.71
0.72
0.70
0.70
0.70
-2.78%
891,864
0.80
Apr 22, 2026
0.72
0.74
0.71
0.72
0.72
-0.69%
944,698
0.81
Apr 21, 2026
0.74
0.74
0.72
0.73
0.73
-1.36%
245,170
0.20
Apr 20, 2026
0.75
0.75
0.70
0.74
0.74
-0.68%
1,021,010
0.79
Apr 17, 2026
0.76
0.76
0.73
0.74
0.74
+2.78%
1,674,763
1.31
Apr 16, 2026
0.72
0.75
0.71
0.72
0.72
+0.70%
1,359,505
1.07
Apr 15, 2026
0.70
0.72
0.70
0.72
0.72
+3.62%
881,456
0.70
Apr 14, 2026
0.70
0.70
0.68
0.69
0.69
0.00%
169,866
0.13
Apr 13, 2026
0.70
0.70
0.67
0.69
0.69
-2.13%
449,197
0.35
Apr 10, 2026
0.71
0.72
0.69
0.71
0.71
-1.40%
529,907
0.41
Apr 09, 2026
0.73
0.73
0.71
0.72
0.72
-2.72%
339,023
0.25
Apr 08, 2026
0.68
0.74
0.68
0.74
0.74
+5.76%
821,743
0.61
Apr 07, 2026
0.68
0.71
0.68
0.70
0.70
+2.21%
493,084
0.37
Apr 06, 2026
0.68
0.73
0.67
0.68
0.68
0.00%
0
0.00
Apr 03, 2026
0.68
0.73
0.67
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.72
0.73
0.67
0.68
0.68
-5.56%
611,798
0.44
Apr 01, 2026
0.68
0.72
0.68
0.72
0.72
+7.46%
754,195
0.54
Mar 31, 2026
0.66
0.68
0.66
0.67
0.67
+2.29%
359,909
0.26
Mar 30, 2026
0.65
0.66
0.64
0.66
0.66
-2.24%
516,519
0.37
Mar 27, 2026
0.65
0.67
0.65
0.67
0.67
-2.90%
564,707
0.40
Mar 26, 2026
0.71
0.71
0.68
0.69
0.69
-2.13%
677,979
0.48
Mar 25, 2026
0.68
0.71
0.66
0.71
0.71
+6.02%
1,097,683
0.79
Mar 24, 2026
0.69
0.70
0.65
0.67
0.67
+3.91%
1,004,898
0.73
Mar 23, 2026
0.68
0.68
0.63
0.64
0.64
-5.19%
2,688,672
2.01
Mar 20, 2026
0.71
0.72
0.67
0.68
0.68
-8.78%
1,307,263
0.98
Mar 19, 2026
0.76
0.76
0.74
0.74
0.74
-4.52%
1,439,719
1.09
Mar 18, 2026
0.78
0.79
0.77
0.78
0.78
+2.65%
1,076,245
0.81
Mar 17, 2026
0.76
0.76
0.74
0.76
0.76
+1.34%
1,157,144
0.85
Rows: