Education
About Us
Working with TipRanks
Follow Us
Sovereign Metals Limited (AU:SVM)
ASX:SVM
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.62
0.64
0.60
0.62
0.62
+3.36%
1,835,106
1.37
Dec 18, 2025
0.58
0.60
0.57
0.60
0.60
+10.19%
2,505,696
1.91
Dec 17, 2025
0.54
0.55
0.52
0.54
0.54
+10.20%
1,850,463
1.43
Dec 16, 2025
0.49
0.51
0.48
0.49
0.49
+1.03%
1,360,362
1.06
Dec 15, 2025
0.49
0.51
0.49
0.49
0.48
+1.04%
947,623
0.74
Dec 12, 2025
0.48
0.50
0.47
0.48
0.48
0.00%
2,055,257
1.64
Dec 11, 2025
0.50
0.50
0.48
0.48
0.48
-3.03%
1,689,799
1.37
Dec 10, 2025
0.52
0.52
0.50
0.50
0.50
-3.88%
837,421
0.68
Dec 09, 2025
0.53
0.53
0.51
0.52
0.52
-2.83%
255,835
0.20
Dec 08, 2025
0.53
0.53
0.52
0.53
0.53
0.00%
433,539
0.34
Dec 05, 2025
0.54
0.54
0.52
0.53
0.53
0.00%
509,836
0.40
Dec 04, 2025
0.54
0.54
0.52
0.53
0.53
+0.95%
1,353,606
1.08
Dec 03, 2025
0.54
0.54
0.53
0.53
0.52
+0.96%
652,683
0.52
Dec 02, 2025
0.53
0.54
0.52
0.52
0.52
0.00%
559,704
0.44
Dec 01, 2025
0.54
0.54
0.51
0.52
0.52
+0.97%
1,973,553
1.57
Nov 28, 2025
0.52
0.54
0.52
0.52
0.52
+1.98%
1,236,862
0.99
Nov 27, 2025
0.53
0.53
0.51
0.51
0.50
-2.88%
419,727
0.33
Nov 26, 2025
0.51
0.53
0.51
0.52
0.52
+4.00%
826,101
0.65
Nov 25, 2025
0.50
0.51
0.50
0.50
0.50
0.00%
606,718
0.47
Nov 24, 2025
0.52
0.53
0.50
0.50
0.50
0.00%
957,271
0.75
Nov 21, 2025
0.52
0.52
0.49
0.50
0.50
-5.66%
2,552,243
2.04
Nov 20, 2025
0.55
0.55
0.53
0.53
0.53
+0.95%
793,279
0.64
Nov 19, 2025
0.53
0.53
0.52
0.53
0.52
+1.94%
428,609
0.34
Nov 18, 2025
0.55
0.56
0.52
0.52
0.52
-6.36%
1,135,336
0.91
Nov 17, 2025
0.55
0.55
0.54
0.55
0.55
+1.85%
319,583
0.25
Nov 14, 2025
0.55
0.55
0.53
0.54
0.54
-1.82%
1,138,555
0.91
Nov 13, 2025
0.56
0.57
0.54
0.55
0.55
-1.79%
1,260,406
1.01
Nov 12, 2025
0.56
0.58
0.55
0.56
0.56
0.00%
1,120,622
0.90
Nov 11, 2025
0.58
0.58
0.55
0.56
0.56
-2.61%
1,400,324
1.14
Nov 10, 2025
0.57
0.58
0.55
0.58
0.58
+0.88%
1,937,414
1.60
Nov 07, 2025
0.56
0.57
0.55
0.57
0.57
+0.88%
1,380,826
1.15
Nov 06, 2025
0.58
0.58
0.56
0.57
0.56
-2.59%
775,201
0.65
Nov 05, 2025
0.59
0.60
0.56
0.58
0.58
-4.13%
2,208,163
1.89
Nov 04, 2025
0.64
0.64
0.61
0.61
0.60
-3.97%
1,182,385
1.03
Nov 03, 2025
0.63
0.63
0.62
0.63
0.63
0.00%
854,633
0.75
Oct 31, 2025
0.66
0.67
0.63
0.63
0.63
-3.08%
1,296,325
1.15
Oct 30, 2025
0.67
0.67
0.64
0.65
0.65
-1.52%
1,050,161
0.94
Oct 29, 2025
0.64
0.67
0.64
0.66
0.66
+5.60%
1,966,191
1.80
Oct 28, 2025
0.67
0.67
0.60
0.63
0.62
-7.41%
3,637,037
3.47
Oct 27, 2025
0.73
0.73
0.67
0.68
0.68
-6.90%
1,587,472
1.53
Oct 24, 2025
0.73
0.74
0.72
0.73
0.72
+0.69%
987,184
0.95
Oct 23, 2025
0.72
0.73
0.71
0.72
0.72
0.00%
1,009,225
0.96
Oct 22, 2025
0.74
0.75
0.72
0.72
0.72
-4.00%
2,046,599
1.98
Oct 21, 2025
0.77
0.78
0.75
0.75
0.75
0.00%
1,173,103
1.15
Oct 20, 2025
0.77
0.78
0.75
0.75
0.75
-2.60%
1,280,648
1.25
Oct 17, 2025
0.79
0.79
0.74
0.77
0.77
-1.91%
2,044,609
2.03
Oct 16, 2025
0.78
0.79
0.74
0.79
0.78
+1.95%
2,050,847
2.09
Oct 15, 2025
0.75
0.79
0.75
0.77
0.77
+7.69%
4,464,412
4.83
Oct 14, 2025
0.67
0.72
0.67
0.72
0.72
+7.52%
3,404,396
3.89
Oct 13, 2025
0.68
0.68
0.66
0.67
0.66
-2.21%
1,908,660
2.25
Rows: