Education
About Us
Working with TipRanks
Follow Us
Sovereign Metals Limited (AU:SVM)
ASX:SVM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.73
0.74
0.69
0.70
0.70
-4.11%
1,649,071
1.29
Jan 29, 2026
0.75
0.77
0.72
0.73
0.73
-2.67%
1,917,729
1.52
Jan 28, 2026
0.76
0.77
0.74
0.75
0.75
+1.35%
1,773,956
1.42
Jan 27, 2026
0.75
0.77
0.73
0.74
0.74
+2.78%
3,443,982
2.84
Jan 26, 2026
0.72
0.78
0.70
0.72
0.72
0.00%
0
0.00
Jan 23, 2026
0.76
0.78
0.70
0.72
0.72
-2.70%
3,727,574
3.00
Jan 22, 2026
0.79
0.79
0.73
0.74
0.74
-2.63%
3,686,160
3.04
Jan 21, 2026
0.66
0.76
0.66
0.76
0.76
+26.67%
5,483,588
4.81
Jan 20, 2026
0.61
0.62
0.59
0.60
0.60
-1.64%
797,396
0.70
Jan 19, 2026
0.60
0.61
0.60
0.61
0.61
+1.67%
885,536
0.76
Jan 16, 2026
0.60
0.61
0.60
0.60
0.60
+0.84%
460,086
0.39
Jan 15, 2026
0.60
0.61
0.59
0.60
0.60
+1.71%
1,421,961
1.21
Jan 14, 2026
0.59
0.61
0.58
0.59
0.59
+0.86%
1,321,424
1.12
Jan 13, 2026
0.60
0.61
0.58
0.58
0.58
-3.33%
1,351,727
1.13
Jan 12, 2026
0.59
0.61
0.59
0.60
0.60
+1.69%
2,196,055
1.79
Jan 09, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
1,009,631
0.80
Jan 08, 2026
0.59
0.61
0.58
0.60
0.60
+1.69%
773,425
0.60
Jan 07, 2026
0.59
0.59
0.57
0.59
0.59
+1.72%
1,030,797
0.79
Jan 06, 2026
0.60
0.60
0.56
0.58
0.58
0.00%
1,340,784
1.02
Jan 05, 2026
0.57
0.58
0.55
0.58
0.58
+1.75%
1,313,115
1.00
Jan 02, 2026
0.57
0.57
0.56
0.57
0.57
-1.72%
1,325,668
1.01
Jan 01, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Dec 31, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
331,421
0.25
Dec 30, 2025
0.57
0.59
0.56
0.58
0.58
+3.57%
1,055,917
0.78
Dec 29, 2025
0.58
0.58
0.56
0.56
0.56
-4.27%
968,877
0.72
Dec 26, 2025
0.59
0.60
0.57
0.59
0.59
0.00%
0
0.00
Dec 25, 2025
0.59
0.60
0.57
0.59
0.59
0.00%
0
0.00
Dec 24, 2025
0.60
0.60
0.57
0.59
0.59
-1.68%
651,292
0.48
Dec 23, 2025
0.61
0.62
0.60
0.60
0.60
-0.83%
908,178
0.67
Dec 22, 2025
0.62
0.63
0.60
0.60
0.60
-2.44%
775,262
0.57
Dec 19, 2025
0.62
0.64
0.60
0.62
0.62
+3.36%
1,835,106
1.37
Dec 18, 2025
0.58
0.60
0.57
0.60
0.60
+10.19%
2,505,696
1.91
Dec 17, 2025
0.54
0.55
0.52
0.54
0.54
+10.20%
1,850,463
1.43
Dec 16, 2025
0.49
0.51
0.48
0.49
0.49
+1.03%
1,360,362
1.06
Dec 15, 2025
0.49
0.51
0.49
0.49
0.49
+1.04%
947,623
0.74
Dec 12, 2025
0.48
0.50
0.47
0.48
0.48
0.00%
2,055,257
1.64
Dec 11, 2025
0.50
0.50
0.48
0.48
0.48
-3.03%
1,689,799
1.37
Dec 10, 2025
0.52
0.52
0.50
0.50
0.50
-3.88%
837,421
0.68
Dec 09, 2025
0.53
0.53
0.51
0.52
0.52
-2.83%
255,835
0.20
Dec 08, 2025
0.53
0.53
0.52
0.53
0.53
0.00%
433,539
0.34
Dec 05, 2025
0.54
0.54
0.52
0.53
0.53
0.00%
509,836
0.40
Dec 04, 2025
0.54
0.54
0.52
0.53
0.53
+0.95%
1,353,606
1.08
Dec 03, 2025
0.54
0.54
0.53
0.53
0.53
+0.96%
652,683
0.52
Dec 02, 2025
0.53
0.54
0.52
0.52
0.52
0.00%
559,704
0.44
Dec 01, 2025
0.54
0.54
0.51
0.52
0.52
+0.97%
1,973,553
1.57
Nov 28, 2025
0.52
0.54
0.52
0.52
0.52
+1.98%
1,236,862
0.99
Nov 27, 2025
0.53
0.53
0.51
0.51
0.51
-2.88%
419,727
0.33
Nov 26, 2025
0.51
0.53
0.51
0.52
0.52
+4.00%
826,101
0.65
Nov 25, 2025
0.50
0.51
0.50
0.50
0.50
0.00%
606,718
0.47
Nov 24, 2025
0.52
0.53
0.50
0.50
0.50
0.00%
957,271
0.75
Rows: