tiprankstipranks
Trending News
More News >
Laneway Resources Ltd. (AU:SVG)
ASX:SVG
Australian Market

Laneway Resources Ltd. (SVG) Historical Prices

Compare
6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
12,834,470
2.56
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
470,593
0.09
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
2,043,330
0.38
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
223,995
0.04
Mar 17, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
1,265,350
0.21
Mar 16, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
5,968,959
0.99
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,079,433
0.18
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,064,447
0.34
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,016,688
0.50
Mar 10, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
1,594,028
0.26
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
6,119,512
1.00
Mar 06, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
1,393,533
0.23
Mar 05, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
723,254
0.12
Mar 04, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
4,534,307
0.74
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,370,289
0.38
Mar 02, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
4,798,670
0.78
Feb 27, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
995,866
0.16
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,663,186
0.74
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
279,794
0.04
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
713,863
0.11
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,202,422
0.19
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,171,392
1.48
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
5,498,309
0.89
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,424,719
0.23
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,542,093
0.24
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
285,234
0.05
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,009,243
0.48
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
1,673,997
0.26
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
162,818
0.03
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,705,277
0.26
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
373,672
0.06
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,931,994
0.29
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,077,713
0.16
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,682,012
1.32
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
8,104,091
1.25
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
11,556,290
1.83
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,032,827
1.26
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
25,218,529
4.05
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,019,751
0.96
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
4,785,018
0.77
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,361,997
0.53
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
3,316,702
0.52
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
489,720
0.08
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,235,165
0.33
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
4,289,091
0.63
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
3,091,883
0.44
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
6,468,181
0.93
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
379,433
0.05
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
6,444,247
0.89
Rows:
50