Education
About Us
Working with TipRanks
Follow Us
Summit Minerals Limited (AU:SUM)
ASX:SUM
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
1,238
<0.01
Dec 15, 2025
0.04
0.04
0.03
0.03
0.03
+3.03%
29,300
0.07
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
44,036
0.10
Dec 11, 2025
0.04
0.04
0.03
0.03
0.03
-5.56%
142,147
0.31
Dec 10, 2025
0.03
0.04
0.03
0.04
0.04
+9.09%
166,516
0.35
Dec 09, 2025
0.04
0.04
0.03
0.03
0.03
-19.51%
5,121,864
12.84
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
+13.89%
725,404
1.87
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
962,136
2.55
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
252,092
0.67
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
276,586
0.74
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
228,097
0.61
Nov 28, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
625,834
1.69
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
-5.41%
721,189
1.99
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
-7.50%
403,795
1.12
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
+8.11%
85,436
0.23
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
-7.50%
1,527,069
4.38
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
+11.11%
218,897
0.63
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
-7.69%
614,656
1.78
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
242,663
0.71
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
+11.43%
390,787
1.16
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
236,094
0.71
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
-5.41%
851,784
2.67
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
+2.78%
100,559
0.31
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
+9.09%
3,580
0.01
Nov 07, 2025
0.03
0.04
0.03
0.03
0.03
-5.71%
533,503
1.67
Nov 06, 2025
0.03
0.04
0.03
0.04
0.04
+2.94%
154,696
0.48
Nov 05, 2025
0.04
0.04
0.03
0.03
0.03
-10.53%
825,823
2.70
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
-9.52%
282,241
0.93
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
+5.00%
5,538
0.02
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
327,662
1.09
Oct 30, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
66,560
0.22
Oct 29, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
233,333
0.79
Oct 28, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
211,900
0.72
Oct 27, 2025
0.04
0.04
0.04
0.04
0.04
-2.38%
283,399
0.97
Oct 24, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Oct 23, 2025
0.04
0.04
0.04
0.04
0.04
+2.44%
22,500
0.07
Oct 22, 2025
0.04
0.04
0.04
0.04
0.04
-10.87%
713,078
2.28
Oct 21, 2025
0.05
0.05
0.04
0.05
0.05
+4.55%
163,678
0.53
Oct 20, 2025
0.05
0.05
0.04
0.04
0.04
0.00%
251,237
0.80
Oct 17, 2025
0.04
0.05
0.04
0.04
0.04
+2.33%
232,238
0.75
Oct 16, 2025
0.05
0.05
0.04
0.04
0.04
-10.42%
388,265
1.22
Oct 15, 2025
0.04
0.05
0.04
0.05
0.05
+6.67%
592,921
1.85
Oct 14, 2025
0.04
0.05
0.04
0.05
0.05
+12.50%
739,943
2.24
Oct 13, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
144,824
0.41
Oct 10, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
262,754
0.76
Oct 09, 2025
0.04
0.04
0.04
0.04
0.04
-4.65%
661,257
1.87
Rows: