tiprankstipranks
Southern Hemisphere Mining Limited (AU:SUH)
ASX:SUH
Australian Market
SUH
Southern Hemisphere Mining Limited
RESEARCH TOOLSreports
Want to see AU:SUH full AI Analyst Report?

Southern Hemisphere Mining Limited (SUH) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
655,597
1.56
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
751,060
1.79
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
583,160
1.42
Apr 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
20,000
0.05
Apr 23, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 21, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 20, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
2,771,535
7.13
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
981,250
2.61
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
160,844
0.42
Apr 14, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
433,022
1.14
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
566,519
1.50
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
50,000
0.13
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,616
0.02
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
198,256
0.51
Apr 01, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
642,718
1.68
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
400,000
1.06
Mar 30, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
1,367,934
3.86
Mar 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
4,465,818
15.64
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
635,661
2.20
Mar 25, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
817,298
2.96
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,797
0.02
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
493,714
1.66
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
644,205
2.22
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
178,000
0.62
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
368,603
1.31
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
289,099
1.04
Mar 12, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.18
Mar 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
200,000
0.72
Mar 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
299,875
1.06
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
318,158
1.12
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
18,602
0.07
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
254,986
0.91
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
610,609
2.20
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,238,985
4.65
Rows:
50