tiprankstipranks
Southern Hemisphere Mining Limited (AU:SUH)
ASX:SUH
Australian Market
SUH
Southern Hemisphere Mining Limited
RESEARCH TOOLSreports

Southern Hemisphere Mining Limited (SUH) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
50,000
0.13
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,616
0.02
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
198,256
0.51
Apr 01, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
642,718
1.68
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
400,000
1.06
Mar 30, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
1,367,934
3.86
Mar 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
4,465,818
15.64
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
635,661
2.20
Mar 25, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
817,298
2.96
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,797
0.02
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
493,714
1.66
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
644,205
2.22
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
178,000
0.62
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
368,603
1.31
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
289,099
1.04
Mar 12, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.18
Mar 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
200,000
0.72
Mar 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
299,875
1.06
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
318,158
1.12
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
18,602
0.07
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
254,986
0.91
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
610,609
2.20
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,238,985
4.65
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
30,000
0.11
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
100,000
0.34
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
329,281
1.15
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
69,886
0.22
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
476,921
1.47
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
1,500
<0.01
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
814,733
2.52
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,257,437
4.12
Feb 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,454,223
5.02
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
880,869
3.05
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
204,794
0.68
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
827,937
2.88
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
222,806
0.76
Rows:
50