Sunstone Metals Limited (AU:STM)
ASX:STM
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
96,485
0.22
Apr 08, 2026
0.27
0.33
0.27
0.32
0.32
+16.36%
149,777
0.34
Apr 07, 2026
0.30
0.31
0.27
0.28
0.28
-1.79%
129,060
0.30
Apr 06, 2026
0.28
0.33
0.28
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.33
0.28
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.30
0.33
0.28
0.28
0.28
-15.15%
294,629
0.65
Apr 01, 2026
0.31
0.33
0.28
0.33
0.33
+10.00%
233,606
0.51
Mar 31, 2026
0.28
0.30
0.27
0.30
0.30
+11.11%
78,323
0.17
Mar 30, 2026
0.28
0.28
0.27
0.27
0.27
-5.26%
40,452
0.09
Mar 27, 2026
0.29
0.30
0.27
0.29
0.29
-5.00%
283,605
0.62
Mar 26, 2026
0.30
0.31
0.27
0.30
0.30
+1.69%
159,365
0.34
Mar 25, 2026
0.28
0.31
0.27
0.30
0.30
+3.51%
721,338
1.60
Mar 24, 2026
0.26
0.29
0.25
0.29
0.29
+9.62%
462,910
1.04
Mar 23, 2026
0.27
0.27
0.24
0.26
0.26
-3.70%
722,701
1.66
Mar 20, 2026
0.28
0.29
0.27
0.27
0.27
-3.57%
233,364
0.50
Mar 19, 2026
0.32
0.32
0.26
0.28
0.28
-11.11%
443,298
0.95
Mar 18, 2026
0.35
0.35
0.31
0.32
0.32
-8.70%
527,755
1.15
Mar 17, 2026
0.37
0.37
0.34
0.35
0.35
-6.76%
640,112
1.42
Mar 16, 2026
0.40
0.40
0.36
0.37
0.37
-6.33%
510,239
1.15
Mar 13, 2026
0.42
0.42
0.40
0.40
0.40
-2.47%
456,473
1.03
Mar 12, 2026
0.42
0.42
0.40
0.41
0.41
-4.03%
395,986
0.90
Mar 11, 2026
0.43
0.46
0.41
0.42
0.42
-1.86%
509,892
1.17
Mar 10, 2026
0.45
0.46
0.42
0.43
0.43
+4.88%
446,407
0.99
Mar 09, 2026
0.42
0.43
0.40
0.41
0.41
-3.53%
418,817
0.93
Mar 06, 2026
0.39
0.43
0.39
0.43
0.43
+8.97%
384,703
0.85
Mar 05, 2026
0.39
0.43
0.39
0.39
0.39
-3.70%
508,714
1.10
Mar 04, 2026
0.43
0.43
0.41
0.41
0.41
-7.95%
1,255,107
2.83
Mar 03, 2026
0.46
0.46
0.43
0.44
0.44
-3.72%
210,322
0.48
Mar 02, 2026
0.46
0.47
0.44
0.46
0.46
-0.65%
765,344
1.77
Feb 27, 2026
0.50
0.50
0.45
0.46
0.46
-6.12%
390,758
0.91
Feb 26, 2026
0.50
0.51
0.49
0.49
0.49
-2.00%
182,801
0.42
Feb 25, 2026
0.50
0.52
0.50
0.50
0.50
-1.96%
286,140
0.66
Feb 24, 2026
0.51
0.51
0.48
0.51
0.51
+6.25%
360,726
0.84
Feb 23, 2026
0.54
0.54
0.48
0.48
0.48
-10.95%
588,483
1.38
Feb 20, 2026
0.54
0.54
0.51
0.54
0.54
0.00%
107,382
0.25
Feb 19, 2026
0.51
0.54
0.48
0.54
0.54
+5.69%
424,756
0.93
Feb 18, 2026
0.51
0.51
0.48
0.51
0.51
0.00%
219,667
0.47
Feb 17, 2026
0.51
0.51
0.48
0.51
0.51
0.00%
169,058
0.36
Feb 16, 2026
0.48
0.51
0.45
0.51
0.51
0.00%
753,801
1.60
Feb 13, 2026
0.48
0.51
0.45
0.51
0.51
+3.03%
559,524
1.20
Feb 12, 2026
0.50
0.53
0.46
0.50
0.50
-2.94%
206,926
0.45
Feb 11, 2026
0.51
0.51
0.45
0.51
0.51
0.00%
1,417,754
3.20
Feb 10, 2026
0.51
0.51
0.48
0.51
0.51
+6.25%
239,520
0.53
Feb 09, 2026
0.48
0.51
0.45
0.48
0.48
-5.88%
213,567
0.47
Feb 06, 2026
0.48
0.51
0.45
0.51
0.51
0.00%
349,722
0.77
Feb 05, 2026
0.51
0.51
0.48
0.51
0.51
0.00%
521,768
1.17
Feb 04, 2026
0.54
0.57
0.51
0.51
0.51
-5.38%
446,975
1.01
Feb 03, 2026
0.51
0.54
0.51
0.54
0.54
0.00%
160,392
0.36
Feb 02, 2026
0.51
0.54
0.51
0.54
0.54
0.00%
386,517
0.86
Jan 30, 2026
0.54
0.54
0.51
0.54
0.54
+5.69%
753,226
1.71
Rows: