Sunstone Metals Limited (AU:STM)
ASX:STM
Want to see AU:STM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
0.31
0.33
0.31
0.31
0.31
+3.33%
155,569
0.37
May 20, 2026
0.33
0.33
0.29
0.30
0.30
-9.64%
583,827
1.40
May 19, 2026
0.34
0.34
0.33
0.33
0.33
-2.35%
136,110
0.32
May 18, 2026
0.35
0.36
0.34
0.34
0.34
-1.45%
205,253
0.49
May 15, 2026
0.35
0.37
0.35
0.35
0.35
+1.47%
201,945
0.48
May 14, 2026
0.38
0.38
0.34
0.34
0.34
+1.49%
215,559
0.50
May 13, 2026
0.39
0.39
0.34
0.34
0.34
-12.99%
369,533
0.85
May 12, 2026
0.37
0.39
0.35
0.39
0.39
+6.94%
311,976
0.72
May 11, 2026
0.38
0.38
0.36
0.36
0.36
-5.26%
313,166
0.70
May 08, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
353,366
0.79
May 07, 2026
0.39
0.40
0.37
0.40
0.40
+5.26%
322,671
0.72
May 06, 2026
0.37
0.38
0.36
0.38
0.38
+2.70%
204,064
0.45
May 05, 2026
0.37
0.39
0.35
0.37
0.37
+1.37%
224,325
0.49
May 04, 2026
0.38
0.39
0.36
0.37
0.37
-3.95%
199,834
0.44
May 01, 2026
0.38
0.38
0.36
0.38
0.38
+5.56%
298,165
0.66
Apr 30, 2026
0.38
0.38
0.35
0.36
0.36
-5.26%
300,162
0.66
Apr 29, 2026
0.41
0.41
0.37
0.38
0.38
-7.32%
400,296
0.87
Apr 28, 2026
0.43
0.45
0.41
0.41
0.41
-3.53%
745,800
1.62
Apr 27, 2026
0.41
0.43
0.41
0.43
0.43
+2.41%
481,168
1.04
Apr 24, 2026
0.40
0.44
0.40
0.42
0.42
+11.56%
978,560
2.14
Apr 23, 2026
0.40
0.40
0.37
0.37
0.37
-5.82%
407,669
0.90
Apr 22, 2026
0.36
0.42
0.35
0.40
0.40
+9.72%
1,412,107
3.20
Apr 21, 2026
0.39
0.40
0.35
0.36
0.36
-5.26%
780,484
1.78
Apr 20, 2026
0.35
0.40
0.34
0.38
0.38
+13.43%
594,161
1.34
Apr 17, 2026
0.35
0.35
0.34
0.34
0.34
-1.47%
643,323
1.44
Apr 16, 2026
0.35
0.35
0.32
0.34
0.34
-2.86%
415,697
0.94
Apr 15, 2026
0.33
0.36
0.32
0.35
0.35
+4.48%
955,336
2.22
Apr 14, 2026
0.30
0.34
0.29
0.34
0.34
+24.07%
1,444,018
3.41
Apr 13, 2026
0.30
0.30
0.27
0.27
0.27
-10.00%
278,087
0.65
Apr 10, 2026
0.32
0.32
0.29
0.30
0.30
0.00%
148,061
0.34
Apr 09, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
96,485
0.22
Apr 08, 2026
0.27
0.33
0.27
0.32
0.32
+16.36%
149,777
0.34
Apr 07, 2026
0.30
0.31
0.27
0.28
0.28
-1.79%
129,060
0.30
Apr 06, 2026
0.28
0.33
0.28
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.33
0.28
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.30
0.33
0.28
0.28
0.28
-15.15%
294,629
0.65
Apr 01, 2026
0.31
0.33
0.28
0.33
0.33
+10.00%
233,606
0.51
Mar 31, 2026
0.28
0.30
0.27
0.30
0.30
+11.11%
78,323
0.17
Mar 30, 2026
0.28
0.28
0.27
0.27
0.27
-5.26%
40,452
0.09
Mar 27, 2026
0.29
0.30
0.27
0.29
0.29
-5.00%
283,605
0.62
Mar 26, 2026
0.30
0.31
0.27
0.30
0.30
+1.69%
159,365
0.34
Mar 25, 2026
0.28
0.31
0.27
0.30
0.30
+3.51%
721,338
1.60
Mar 24, 2026
0.26
0.29
0.25
0.29
0.29
+9.62%
462,910
1.04
Mar 23, 2026
0.27
0.27
0.24
0.26
0.26
-3.70%
722,701
1.66
Mar 20, 2026
0.28
0.29
0.27
0.27
0.27
-3.57%
233,364
0.50
Mar 19, 2026
0.32
0.32
0.26
0.28
0.28
-11.11%
443,298
0.95
Mar 18, 2026
0.35
0.35
0.31
0.32
0.32
-8.70%
527,755
1.15
Mar 17, 2026
0.37
0.37
0.34
0.35
0.35
-6.76%
640,112
1.42
Mar 16, 2026
0.40
0.40
0.36
0.37
0.37
-6.33%
510,239
1.15
Mar 13, 2026
0.42
0.42
0.40
0.40
0.40
-2.47%
456,473
1.03
Rows: