Education
About Us
Working with TipRanks
Follow Us
Straker Translations Ltd. (AU:STG)
ASX:STG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Mar 19, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
393
<0.01
Mar 18, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
7,796
0.12
Mar 17, 2026
0.28
0.29
0.27
0.29
0.29
0.00%
7,552
0.11
Mar 16, 2026
0.27
0.30
0.27
0.29
0.29
-1.72%
37,927
0.52
Mar 13, 2026
0.31
0.31
0.27
0.29
0.29
-4.92%
117,024
1.60
Mar 12, 2026
0.32
0.32
0.31
0.31
0.31
-4.69%
4,595
0.06
Mar 11, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
8,407
0.11
Mar 10, 2026
0.33
0.33
0.33
0.33
0.33
+4.76%
550
<0.01
Mar 09, 2026
0.32
0.33
0.31
0.32
0.32
-1.56%
10,099
0.13
Mar 06, 2026
0.32
0.34
0.32
0.32
0.32
-8.57%
53,700
0.67
Mar 05, 2026
0.36
0.38
0.32
0.35
0.35
0.00%
76,929
0.97
Mar 04, 2026
0.31
0.36
0.31
0.35
0.35
+6.06%
110,878
1.37
Mar 03, 2026
0.33
0.33
0.33
0.33
0.33
-4.35%
3,566
0.04
Mar 02, 2026
0.36
0.36
0.33
0.35
0.35
-4.17%
85,555
1.01
Feb 27, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
8,701
0.10
Feb 26, 2026
0.35
0.37
0.35
0.36
0.36
+2.86%
23,405
0.26
Feb 25, 2026
0.34
0.35
0.34
0.35
0.35
+2.94%
19,724
0.22
Feb 24, 2026
0.34
0.34
0.34
0.34
0.34
-4.23%
2,654
0.03
Feb 23, 2026
0.34
0.36
0.34
0.36
0.36
+5.97%
40,405
0.43
Feb 20, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
93,239
1.01
Feb 19, 2026
0.34
0.34
0.34
0.34
0.34
+3.08%
7,908
0.09
Feb 18, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
5,000
0.05
Feb 17, 2026
0.32
0.34
0.31
0.33
0.33
+1.56%
22,413
0.24
Feb 16, 2026
0.33
0.34
0.29
0.32
0.32
-4.48%
176,132
1.93
Feb 13, 2026
0.35
0.35
0.33
0.34
0.34
-2.90%
26,242
0.29
Feb 12, 2026
0.36
0.36
0.34
0.35
0.35
0.00%
10,302
0.11
Feb 11, 2026
0.35
0.36
0.34
0.35
0.35
+1.45%
5,607
0.06
Feb 10, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
33,114
0.34
Feb 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,974
0.02
Feb 06, 2026
0.34
0.35
0.34
0.35
0.35
-1.43%
25,000
0.25
Feb 05, 2026
0.37
0.37
0.35
0.35
0.35
-5.41%
92,939
0.90
Feb 04, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
5,000
0.05
Feb 03, 2026
0.36
0.37
0.35
0.37
0.37
-1.35%
25,973
0.22
Feb 02, 2026
0.39
0.39
0.37
0.37
0.37
-3.90%
74,534
0.60
Jan 30, 2026
0.41
0.41
0.39
0.39
0.39
-6.10%
100,470
0.82
Jan 29, 2026
0.42
0.44
0.41
0.41
0.41
-1.20%
115,179
0.95
Jan 28, 2026
0.38
0.42
0.37
0.42
0.42
+5.06%
122,449
1.02
Jan 27, 2026
0.41
0.41
0.38
0.40
0.40
-3.66%
94,731
0.80
Jan 26, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
0
0.00
Jan 23, 2026
0.42
0.42
0.40
0.41
0.41
-2.38%
67,863
0.58
Jan 22, 2026
0.40
0.42
0.39
0.42
0.42
+5.00%
446,348
4.03
Jan 21, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
33,642
0.30
Jan 20, 2026
0.39
0.40
0.39
0.39
0.39
-2.50%
32,716
0.29
Jan 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
59,230
0.53
Jan 16, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
17,951
0.16
Jan 15, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
116,444
1.03
Jan 14, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
70,313
0.62
Jan 13, 2026
0.36
0.41
0.33
0.40
0.40
+11.27%
269,861
2.49
Jan 12, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
17,550
0.16
Rows: