Straker Translations Ltd. (AU:STG)
ASX:STG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.34
0.34
0.31
0.33
0.33
-4.35%
4,703
0.09
Apr 09, 2026
0.34
0.35
0.33
0.35
0.35
0.00%
22,500
0.45
Apr 08, 2026
0.31
0.35
0.31
0.35
0.35
+13.11%
124,804
2.59
Apr 07, 2026
0.28
0.31
0.28
0.31
0.31
+12.96%
76,479
1.62
Apr 06, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Apr 03, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
2,962
0.06
Apr 01, 2026
0.29
0.29
0.28
0.28
0.28
+1.82%
7,495
0.15
Mar 31, 2026
0.27
0.28
0.27
0.28
0.28
+3.77%
32,718
0.63
Mar 30, 2026
0.27
0.27
0.27
0.27
0.27
-5.36%
4,341
0.08
Mar 27, 2026
0.28
0.28
0.26
0.28
0.28
-3.45%
53,150
0.99
Mar 26, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
9,844
0.18
Mar 25, 2026
0.28
0.30
0.26
0.29
0.29
+3.57%
34,722
0.60
Mar 24, 2026
0.30
0.30
0.27
0.28
0.28
-5.08%
4,748
0.08
Mar 23, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Mar 20, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Mar 19, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
393
<0.01
Mar 18, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
7,796
0.12
Mar 17, 2026
0.28
0.29
0.27
0.29
0.29
0.00%
7,552
0.11
Mar 16, 2026
0.27
0.30
0.27
0.29
0.29
-1.72%
37,927
0.52
Mar 13, 2026
0.31
0.31
0.27
0.29
0.29
-4.92%
117,024
1.60
Mar 12, 2026
0.32
0.32
0.31
0.31
0.31
-4.69%
4,595
0.06
Mar 11, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
8,407
0.11
Mar 10, 2026
0.33
0.33
0.33
0.33
0.33
+4.76%
550
<0.01
Mar 09, 2026
0.32
0.33
0.31
0.32
0.32
-1.56%
10,099
0.13
Mar 06, 2026
0.32
0.34
0.32
0.32
0.32
-8.57%
53,700
0.67
Mar 05, 2026
0.36
0.38
0.32
0.35
0.35
0.00%
76,929
0.97
Mar 04, 2026
0.31
0.36
0.31
0.35
0.35
+6.06%
110,878
1.37
Mar 03, 2026
0.33
0.33
0.33
0.33
0.33
-4.35%
3,566
0.04
Mar 02, 2026
0.36
0.36
0.33
0.35
0.35
-4.17%
85,555
1.01
Feb 27, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
8,701
0.10
Feb 26, 2026
0.35
0.37
0.35
0.36
0.36
+2.86%
23,405
0.26
Feb 25, 2026
0.34
0.35
0.34
0.35
0.35
+2.94%
19,724
0.22
Feb 24, 2026
0.34
0.34
0.34
0.34
0.34
-4.23%
2,654
0.03
Feb 23, 2026
0.34
0.36
0.34
0.36
0.36
+5.97%
40,405
0.43
Feb 20, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
93,239
1.01
Feb 19, 2026
0.34
0.34
0.34
0.34
0.34
+3.08%
7,908
0.09
Feb 18, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
5,000
0.05
Feb 17, 2026
0.32
0.34
0.31
0.33
0.33
+1.56%
22,413
0.24
Feb 16, 2026
0.33
0.34
0.29
0.32
0.32
-4.48%
176,132
1.93
Feb 13, 2026
0.35
0.35
0.33
0.34
0.34
-2.90%
26,242
0.29
Feb 12, 2026
0.36
0.36
0.34
0.35
0.35
0.00%
10,302
0.11
Feb 11, 2026
0.35
0.36
0.34
0.35
0.35
+1.45%
5,607
0.06
Feb 10, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
33,114
0.34
Feb 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,974
0.02
Feb 06, 2026
0.34
0.35
0.34
0.35
0.35
-1.43%
25,000
0.25
Feb 05, 2026
0.37
0.37
0.35
0.35
0.35
-5.41%
92,939
0.90
Feb 04, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
5,000
0.05
Feb 03, 2026
0.36
0.37
0.35
0.37
0.37
-1.35%
25,973
0.22
Feb 02, 2026
0.39
0.39
0.37
0.37
0.37
-3.90%
74,534
0.60
Rows: