tiprankstipranks
Straker Translations Ltd. (AU:STG)
ASX:STG
Australian Market
STG
Straker Translations Ltd.
RESEARCH TOOLSreports
Want to see AU:STG full AI Analyst Report?

Straker Translations Ltd. (STG) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.26
0.27
0.24
0.27
0.27
+1.92%
3,846
0.10
May 05, 2026
0.25
0.26
0.24
0.26
0.26
0.00%
41,134
1.07
May 04, 2026
0.26
0.27
0.25
0.26
0.26
-5.45%
51,722
1.37
May 01, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
53,444
1.43
Apr 30, 2026
0.29
0.29
0.27
0.28
0.28
-5.17%
163,533
4.56
Apr 29, 2026
0.30
0.30
0.29
0.29
0.29
+3.57%
22,861
0.62
Apr 28, 2026
0.28
0.28
0.28
0.28
0.28
-3.45%
19,111
0.50
Apr 27, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
18,620
0.46
Apr 24, 2026
0.26
0.30
0.26
0.30
0.30
+15.38%
125,451
3.16
Apr 23, 2026
0.28
0.28
0.26
0.26
0.26
-8.77%
16,953
0.43
Apr 22, 2026
0.30
0.30
0.27
0.29
0.29
-3.39%
81,798
2.08
Apr 21, 2026
0.33
0.33
0.29
0.30
0.30
-6.35%
21,495
0.47
Apr 20, 2026
0.34
0.34
0.32
0.32
0.32
-5.97%
21,524
0.47
Apr 17, 2026
0.33
0.34
0.32
0.34
0.34
+1.52%
50,986
1.11
Apr 16, 2026
0.30
0.35
0.30
0.33
0.33
+8.20%
209,843
4.82
Apr 15, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
9,000
0.21
Apr 14, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
23,763
0.53
Apr 13, 2026
0.33
0.33
0.29
0.30
0.30
-9.09%
32,787
0.72
Apr 10, 2026
0.34
0.34
0.31
0.33
0.33
-4.35%
4,703
0.09
Apr 09, 2026
0.34
0.35
0.33
0.35
0.35
0.00%
22,500
0.45
Apr 08, 2026
0.31
0.35
0.31
0.35
0.35
+13.11%
124,804
2.59
Apr 07, 2026
0.28
0.31
0.28
0.31
0.31
+12.96%
76,479
1.62
Apr 06, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Apr 03, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
2,962
0.06
Apr 01, 2026
0.29
0.29
0.28
0.28
0.28
+1.82%
7,495
0.15
Mar 31, 2026
0.27
0.28
0.27
0.28
0.28
+3.77%
32,718
0.63
Mar 30, 2026
0.27
0.27
0.27
0.27
0.27
-5.36%
4,341
0.08
Mar 27, 2026
0.28
0.28
0.26
0.28
0.28
-3.45%
53,150
0.99
Mar 26, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
9,844
0.18
Mar 25, 2026
0.28
0.30
0.26
0.29
0.29
+3.57%
34,722
0.60
Mar 24, 2026
0.30
0.30
0.27
0.28
0.28
-5.08%
4,748
0.08
Mar 23, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Mar 20, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Mar 19, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
393
<0.01
Mar 18, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
7,796
0.12
Mar 17, 2026
0.28
0.29
0.27
0.29
0.29
0.00%
7,552
0.11
Mar 16, 2026
0.27
0.30
0.27
0.29
0.29
-1.72%
37,927
0.52
Mar 13, 2026
0.31
0.31
0.27
0.29
0.29
-4.92%
117,024
1.60
Mar 12, 2026
0.32
0.32
0.31
0.31
0.31
-4.69%
4,595
0.06
Mar 11, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
8,407
0.11
Mar 10, 2026
0.33
0.33
0.33
0.33
0.33
+4.76%
550
<0.01
Mar 09, 2026
0.32
0.33
0.31
0.32
0.32
-1.56%
10,099
0.13
Mar 06, 2026
0.32
0.34
0.32
0.32
0.32
-8.57%
53,700
0.67
Mar 05, 2026
0.36
0.38
0.32
0.35
0.35
0.00%
76,929
0.97
Mar 04, 2026
0.31
0.36
0.31
0.35
0.35
+6.06%
110,878
1.37
Mar 03, 2026
0.33
0.33
0.33
0.33
0.33
-4.35%
3,566
0.04
Mar 02, 2026
0.36
0.36
0.33
0.35
0.35
-4.17%
85,555
1.01
Feb 27, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
8,701
0.10
Feb 26, 2026
0.35
0.37
0.35
0.36
0.36
+2.86%
23,405
0.26
Rows:
50