Education
About Us
Working with TipRanks
Follow Us
Straker Translations Ltd. (AU:STG)
ASX:STG
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
2,588
0.02
Dec 12, 2025
0.31
0.31
0.29
0.30
0.30
-4.76%
242,954
2.14
Dec 11, 2025
0.31
0.32
0.29
0.32
0.32
+5.00%
344,692
3.12
Dec 10, 2025
0.30
0.31
0.30
0.30
0.30
-3.23%
132,000
1.21
Dec 09, 2025
0.30
0.32
0.30
0.31
0.31
+8.77%
163,257
1.45
Dec 08, 2025
0.29
0.30
0.28
0.29
0.28
-5.00%
182,892
1.65
Dec 05, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
25,484
0.21
Dec 04, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
19,160
0.16
Dec 03, 2025
0.31
0.31
0.29
0.30
0.30
-6.25%
113,427
0.92
Dec 02, 2025
0.33
0.33
0.31
0.32
0.32
-1.54%
37,702
0.31
Dec 01, 2025
0.34
0.34
0.32
0.33
0.32
-4.41%
189,329
1.58
Nov 28, 2025
0.30
0.34
0.30
0.34
0.34
+19.30%
311,836
2.70
Nov 27, 2025
0.32
0.32
0.29
0.29
0.28
-10.94%
31,159
0.27
Nov 26, 2025
0.36
0.36
0.31
0.32
0.32
-8.57%
308,285
2.77
Nov 25, 2025
0.37
0.37
0.35
0.35
0.35
-6.67%
72,761
0.65
Nov 24, 2025
0.37
0.38
0.36
0.38
0.38
+4.17%
84,072
0.75
Nov 21, 2025
0.37
0.37
0.35
0.36
0.36
-2.70%
134,507
1.19
Nov 20, 2025
0.39
0.40
0.37
0.37
0.37
-2.63%
47,000
0.41
Nov 19, 2025
0.40
0.41
0.38
0.38
0.38
-7.32%
13,817
0.12
Nov 18, 2025
0.41
0.41
0.40
0.41
0.41
-3.98%
14,534
0.12
Nov 17, 2025
0.44
0.44
0.43
0.43
0.43
-0.70%
4,233
0.04
Nov 14, 2025
0.45
0.45
0.43
0.43
0.43
-5.49%
67,767
0.57
Nov 13, 2025
0.45
0.46
0.45
0.46
0.46
+1.11%
70,292
0.59
Nov 12, 2025
0.46
0.46
0.45
0.45
0.45
-1.10%
64,317
0.54
Nov 11, 2025
0.43
0.46
0.42
0.46
0.46
+5.81%
193,268
1.63
Nov 10, 2025
0.44
0.44
0.42
0.43
0.43
-0.46%
119,556
1.02
Nov 07, 2025
0.44
0.44
0.43
0.43
0.43
-2.26%
22,767
0.19
Nov 06, 2025
0.46
0.46
0.44
0.44
0.44
-1.78%
4,565
0.04
Nov 05, 2025
0.48
0.48
0.43
0.45
0.45
-6.25%
188,301
1.64
Nov 04, 2025
0.51
0.54
0.46
0.48
0.48
+11.63%
349,279
3.20
Nov 03, 2025
0.38
0.43
0.36
0.43
0.43
+19.44%
352,710
3.36
Oct 31, 2025
0.30
0.36
0.29
0.36
0.36
+20.00%
496,731
5.04
Oct 30, 2025
0.32
0.38
0.30
0.30
0.30
-3.23%
599,210
6.63
Oct 29, 2025
0.31
0.31
0.31
0.31
0.31
+1.64%
161
<0.01
Oct 28, 2025
0.31
0.31
0.31
0.31
0.30
+0.99%
1,819
0.02
Oct 27, 2025
0.30
0.30
0.28
0.30
0.30
+0.67%
21,115
0.23
Oct 24, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
3,073
0.03
Oct 23, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
42,505
0.46
Oct 22, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
4,250
0.05
Oct 21, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
8,845
0.09
Oct 20, 2025
0.31
0.31
0.29
0.30
0.30
-1.64%
141,579
1.51
Oct 17, 2025
0.31
0.31
0.28
0.31
0.30
0.00%
29,748
0.31
Oct 16, 2025
0.30
0.31
0.29
0.31
0.30
+1.67%
55,821
0.59
Oct 15, 2025
0.34
0.34
0.30
0.30
0.30
-4.76%
80,419
0.83
Oct 14, 2025
0.35
0.35
0.31
0.32
0.32
-1.56%
111,649
1.16
Oct 13, 2025
0.35
0.35
0.32
0.32
0.32
-7.25%
23,476
0.24
Oct 10, 2025
0.34
0.35
0.34
0.35
0.34
+6.15%
2,163
0.02
Oct 09, 2025
0.35
0.35
0.32
0.33
0.32
-8.45%
10,546
0.11
Oct 08, 2025
0.35
0.36
0.35
0.36
0.36
+2.90%
13,243
0.13
Oct 07, 2025
0.35
0.35
0.34
0.35
0.34
+1.47%
17,962
0.18
Rows: