Education
About Us
Working with TipRanks
Follow Us
Straker Translations Ltd. (AU:STG)
ASX:STG
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
5,000
0.05
Feb 03, 2026
0.36
0.37
0.35
0.37
0.37
-1.35%
25,973
0.22
Feb 02, 2026
0.39
0.39
0.37
0.37
0.37
-3.90%
74,534
0.60
Jan 30, 2026
0.41
0.41
0.39
0.39
0.39
-6.10%
100,470
0.82
Jan 29, 2026
0.42
0.44
0.41
0.41
0.41
-1.20%
115,179
0.95
Jan 28, 2026
0.38
0.42
0.37
0.42
0.42
+5.06%
122,449
1.02
Jan 27, 2026
0.41
0.41
0.38
0.40
0.40
-3.66%
94,731
0.80
Jan 26, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
0
0.00
Jan 23, 2026
0.42
0.42
0.40
0.41
0.41
-2.38%
67,863
0.58
Jan 22, 2026
0.40
0.42
0.39
0.42
0.42
+5.00%
446,348
4.03
Jan 21, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
33,642
0.30
Jan 20, 2026
0.39
0.40
0.39
0.39
0.39
-2.50%
32,716
0.29
Jan 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
59,230
0.53
Jan 16, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
17,951
0.16
Jan 15, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
116,444
1.03
Jan 14, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
70,313
0.62
Jan 13, 2026
0.36
0.41
0.33
0.40
0.40
+11.27%
269,861
2.49
Jan 12, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
17,550
0.16
Jan 09, 2026
0.37
0.37
0.36
0.36
0.36
+1.41%
20,886
0.19
Jan 08, 2026
0.35
0.36
0.34
0.36
0.36
+4.41%
7,771
0.07
Jan 07, 2026
0.33
0.34
0.33
0.34
0.34
+3.03%
25,990
0.24
Jan 06, 2026
0.36
0.36
0.32
0.33
0.33
-8.33%
173,692
1.61
Jan 05, 2026
0.35
0.36
0.33
0.36
0.36
+2.86%
67,965
0.58
Jan 02, 2026
0.35
0.35
0.34
0.35
0.35
+1.45%
17,053
0.15
Dec 30, 2025
0.35
0.35
0.33
0.35
0.34
+1.47%
38,940
0.33
Dec 29, 2025
0.38
0.38
0.33
0.34
0.34
-8.11%
92,288
0.80
Dec 24, 2025
0.35
0.37
0.35
0.37
0.37
+7.25%
103,639
0.91
Dec 23, 2025
0.34
0.36
0.34
0.35
0.34
+1.47%
57,693
0.51
Dec 22, 2025
0.32
0.35
0.32
0.34
0.34
+6.25%
265,806
2.38
Dec 19, 2025
0.32
0.33
0.31
0.32
0.32
+1.59%
124,447
1.12
Dec 18, 2025
0.30
0.32
0.30
0.32
0.32
+5.00%
55,138
0.48
Dec 17, 2025
0.30
0.31
0.29
0.30
0.30
+3.45%
119,123
1.02
Dec 16, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
108,881
0.94
Dec 15, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
2,588
0.02
Dec 12, 2025
0.31
0.31
0.29
0.30
0.30
-4.76%
242,954
2.14
Dec 11, 2025
0.31
0.32
0.29
0.32
0.32
+5.00%
344,692
3.12
Dec 10, 2025
0.30
0.31
0.30
0.30
0.30
-3.23%
132,000
1.21
Dec 09, 2025
0.30
0.32
0.30
0.31
0.31
+8.77%
163,257
1.45
Dec 08, 2025
0.29
0.30
0.28
0.29
0.28
-5.00%
182,892
1.65
Dec 05, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
25,484
0.21
Dec 04, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
19,160
0.16
Dec 03, 2025
0.31
0.31
0.29
0.30
0.30
-6.25%
113,427
0.92
Dec 02, 2025
0.33
0.33
0.31
0.32
0.32
-1.54%
37,702
0.31
Dec 01, 2025
0.34
0.34
0.32
0.33
0.32
-4.41%
189,329
1.58
Nov 28, 2025
0.30
0.34
0.30
0.34
0.34
+19.30%
311,836
2.70
Nov 27, 2025
0.32
0.32
0.29
0.29
0.28
-10.94%
31,159
0.27
Nov 26, 2025
0.36
0.36
0.31
0.32
0.32
-8.57%
308,285
2.77
Nov 25, 2025
0.37
0.37
0.35
0.35
0.35
-6.67%
72,761
0.65
Nov 24, 2025
0.37
0.38
0.36
0.38
0.38
+4.17%
84,072
0.75
Nov 21, 2025
0.37
0.37
0.35
0.36
0.36
-2.70%
134,507
1.19
Rows: