Education
About Us
Working with TipRanks
Follow Us
Straker Translations Ltd. (AU:STG)
ASX:STG
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
0.36
0.41
0.33
0.40
0.40
+11.27%
269,861
2.49
Jan 12, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
17,550
0.16
Jan 09, 2026
0.37
0.37
0.36
0.36
0.36
+1.41%
20,886
0.19
Jan 08, 2026
0.35
0.36
0.34
0.36
0.36
+4.41%
7,771
0.07
Jan 07, 2026
0.33
0.34
0.33
0.34
0.34
+3.03%
25,990
0.24
Jan 06, 2026
0.36
0.36
0.32
0.33
0.33
-8.33%
173,692
1.61
Jan 05, 2026
0.35
0.36
0.33
0.36
0.36
+2.86%
67,965
0.58
Jan 02, 2026
0.35
0.35
0.34
0.35
0.35
+1.45%
17,053
0.15
Dec 30, 2025
0.35
0.35
0.33
0.35
0.34
+1.47%
38,940
0.33
Dec 29, 2025
0.38
0.38
0.33
0.34
0.34
-8.11%
92,288
0.80
Dec 24, 2025
0.35
0.37
0.35
0.37
0.37
+7.25%
103,639
0.91
Dec 23, 2025
0.34
0.36
0.34
0.35
0.34
+1.47%
57,693
0.51
Dec 22, 2025
0.32
0.35
0.32
0.34
0.34
+6.25%
265,806
2.38
Dec 19, 2025
0.32
0.33
0.31
0.32
0.32
+1.59%
124,447
1.12
Dec 18, 2025
0.30
0.32
0.30
0.32
0.32
+5.00%
55,138
0.48
Dec 17, 2025
0.30
0.31
0.29
0.30
0.30
+3.45%
119,123
1.02
Dec 16, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
108,881
0.94
Dec 15, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
2,588
0.02
Dec 12, 2025
0.31
0.31
0.29
0.30
0.30
-4.76%
242,954
2.14
Dec 11, 2025
0.31
0.32
0.29
0.32
0.32
+5.00%
344,692
3.12
Dec 10, 2025
0.30
0.31
0.30
0.30
0.30
-3.23%
132,000
1.21
Dec 09, 2025
0.30
0.32
0.30
0.31
0.31
+8.77%
163,257
1.45
Dec 08, 2025
0.29
0.30
0.28
0.29
0.28
-5.00%
182,892
1.65
Dec 05, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
25,484
0.21
Dec 04, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
19,160
0.16
Dec 03, 2025
0.31
0.31
0.29
0.30
0.30
-6.25%
113,427
0.92
Dec 02, 2025
0.33
0.33
0.31
0.32
0.32
-1.54%
37,702
0.31
Dec 01, 2025
0.34
0.34
0.32
0.33
0.32
-4.41%
189,329
1.58
Nov 28, 2025
0.30
0.34
0.30
0.34
0.34
+19.30%
311,836
2.70
Nov 27, 2025
0.32
0.32
0.29
0.29
0.28
-10.94%
31,159
0.27
Nov 26, 2025
0.36
0.36
0.31
0.32
0.32
-8.57%
308,285
2.77
Nov 25, 2025
0.37
0.37
0.35
0.35
0.35
-6.67%
72,761
0.65
Nov 24, 2025
0.37
0.38
0.36
0.38
0.38
+4.17%
84,072
0.75
Nov 21, 2025
0.37
0.37
0.35
0.36
0.36
-2.70%
134,507
1.19
Nov 20, 2025
0.39
0.40
0.37
0.37
0.37
-2.63%
47,000
0.41
Nov 19, 2025
0.40
0.41
0.38
0.38
0.38
-7.32%
13,817
0.12
Nov 18, 2025
0.41
0.41
0.40
0.41
0.41
-3.98%
14,534
0.12
Nov 17, 2025
0.44
0.44
0.43
0.43
0.43
-0.70%
4,233
0.04
Nov 14, 2025
0.45
0.45
0.43
0.43
0.43
-5.49%
67,767
0.57
Nov 13, 2025
0.45
0.46
0.45
0.46
0.46
+1.11%
70,292
0.59
Nov 12, 2025
0.46
0.46
0.45
0.45
0.45
-1.10%
64,317
0.54
Nov 11, 2025
0.43
0.46
0.42
0.46
0.46
+5.81%
193,268
1.63
Nov 10, 2025
0.44
0.44
0.42
0.43
0.43
-0.46%
119,556
1.02
Nov 07, 2025
0.44
0.44
0.43
0.43
0.43
-2.26%
22,767
0.19
Nov 06, 2025
0.46
0.46
0.44
0.44
0.44
-1.78%
4,565
0.04
Nov 05, 2025
0.48
0.48
0.43
0.45
0.45
-6.25%
188,301
1.64
Nov 04, 2025
0.51
0.54
0.46
0.48
0.48
+11.63%
349,279
3.20
Nov 03, 2025
0.38
0.43
0.36
0.43
0.43
+19.44%
352,710
3.36
Oct 31, 2025
0.30
0.36
0.29
0.36
0.36
+20.00%
496,731
5.04
Oct 30, 2025
0.32
0.38
0.30
0.30
0.30
-3.23%
599,210
6.63
Rows: