tiprankstipranks
Steamships Trading Co. Ltd. (AU:SST)
ASX:SST
Australian Market
SST
Steamships Trading Co. Ltd.
RESEARCH TOOLSreports

Steamships Trading Co. Ltd. (SST) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
1
0.05
Apr 08, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Apr 07, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
1
0.05
Apr 06, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Apr 03, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Apr 02, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
2
0.11
Apr 01, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Mar 31, 2026
10.00
13.00
10.00
10.00
10.00
0.00%
0
0.00
Mar 30, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
2
0.11
Mar 27, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
25
1.35
Mar 26, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
1
0.05
Mar 25, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
1
0.05
Mar 24, 2026
10.00
13.00
10.00
10.00
10.00
0.00%
0
0.00
Mar 23, 2026
10.00
11.90
10.00
10.00
10.00
0.00%
0
0.00
Mar 20, 2026
10.00
13.00
10.00
10.00
10.00
0.00%
0
0.00
Mar 19, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
36
1.82
Mar 18, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
107
4.41
Mar 17, 2026
10.10
11.00
10.10
10.10
10.10
0.00%
0
0.00
Mar 16, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
46
1.96
Mar 13, 2026
10.10
11.00
10.10
10.10
10.10
0.00%
0
0.00
Mar 12, 2026
10.10
11.00
10.10
10.10
10.10
0.00%
0
0.00
Mar 11, 2026
10.10
11.00
10.10
10.10
10.10
0.00%
0
0.00
Mar 10, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
491
27.69
Mar 09, 2026
10.00
10.10
10.00
10.00
10.00
0.00%
0
0.00
Mar 06, 2026
10.00
10.10
10.00
10.00
10.00
0.00%
0
0.00
Mar 05, 2026
10.00
10.10
10.00
10.00
10.00
0.00%
0
0.00
Mar 04, 2026
10.00
10.10
10.00
10.00
10.00
0.00%
0
0.00
Mar 03, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
28
1.21
Mar 02, 2026
10.00
10.40
10.00
10.00
10.00
0.00%
0
0.00
Feb 27, 2026
10.00
10.00
10.00
10.00
10.00
-3.85%
65
2.94
Feb 26, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
1
0.05
Feb 25, 2026
10.50
10.50
10.00
10.50
10.50
0.00%
0
0.00
Feb 24, 2026
10.50
10.50
10.00
10.50
10.50
0.00%
0
0.00
Feb 23, 2026
10.50
10.50
10.00
10.50
10.50
0.00%
0
0.00
Feb 20, 2026
10.50
10.50
10.50
10.50
10.50
-1.78%
1
0.04
Feb 19, 2026
10.69
10.69
10.69
10.69
10.69
-0.09%
1
0.04
Feb 18, 2026
10.70
10.70
10.00
10.70
10.70
0.00%
0
0.00
Feb 17, 2026
11.00
11.00
10.70
10.70
10.70
0.00%
48
2.14
Feb 16, 2026
10.70
11.00
10.70
10.70
10.70
0.00%
0
0.00
Feb 13, 2026
10.70
11.00
10.70
10.70
10.70
0.00%
0
0.00
Feb 12, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
1
0.04
Feb 11, 2026
10.70
11.00
10.70
10.70
10.70
0.00%
0
0.00
Feb 10, 2026
10.70
11.00
10.70
10.70
10.70
0.00%
0
0.00
Feb 09, 2026
10.70
11.00
10.70
10.70
10.70
0.00%
0
0.00
Feb 06, 2026
10.70
11.00
10.70
10.70
10.70
0.00%
0
0.00
Feb 05, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
78
1.33
Feb 04, 2026
10.70
10.70
10.70
10.70
10.70
+1.90%
15
0.26
Feb 03, 2026
10.50
11.00
10.00
10.50
10.50
0.00%
0
0.00
Feb 02, 2026
10.99
10.99
10.50
10.50
10.50
0.00%
51
0.83
Jan 30, 2026
10.50
11.00
10.50
10.50
10.50
0.00%
0
0.00
Rows:
50