tiprankstipranks
Steamships Trading Co. Ltd. (AU:SST)
ASX:SST
Australian Market
SST
Steamships Trading Co. Ltd.
RESEARCH TOOLSreports
Want to see AU:SST full AI Analyst Report?

Steamships Trading Co. Ltd. (SST) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 05, 2026
10.70
12.01
10.70
10.70
10.70
0.00%
0
0.00
May 04, 2026
10.70
12.01
10.70
10.70
10.70
0.00%
0
0.00
May 01, 2026
10.70
12.01
10.70
10.70
10.70
0.00%
0
0.00
Apr 30, 2026
10.70
10.70
10.70
10.70
10.70
+5.94%
61
1.66
Apr 29, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Apr 28, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Apr 27, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Apr 24, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
1
0.03
Apr 23, 2026
10.10
10.10
10.10
10.10
10.10
+2.12%
0
0.00
Apr 22, 2026
10.10
11.00
10.10
10.10
9.89
0.00%
0
0.00
Apr 21, 2026
10.10
11.00
10.10
10.10
9.89
0.00%
0
0.00
Apr 20, 2026
10.10
11.00
10.10
10.10
9.89
0.00%
0
0.00
Apr 17, 2026
10.10
11.00
10.10
10.10
9.89
0.00%
0
0.00
Apr 16, 2026
10.10
11.00
10.10
10.10
9.89
0.00%
0
0.00
Apr 15, 2026
10.34
10.34
10.10
10.10
9.89
+1.00%
1,296
69.13
Apr 14, 2026
10.00
10.95
10.00
10.00
9.79
0.00%
0
0.00
Apr 13, 2026
10.00
10.00
10.00
10.00
9.79
0.00%
19
1.03
Apr 10, 2026
10.00
10.00
10.00
10.00
9.79
0.00%
2
0.11
Apr 09, 2026
10.00
10.00
10.00
10.00
9.79
0.00%
1
0.05
Apr 08, 2026
10.00
10.00
10.00
10.00
9.79
0.00%
0
0.00
Apr 07, 2026
10.00
10.00
10.00
10.00
9.79
0.00%
1
0.05
Apr 06, 2026
10.00
10.00
10.00
10.00
9.79
0.00%
0
0.00
Apr 03, 2026
10.00
10.00
10.00
10.00
9.79
0.00%
0
0.00
Apr 02, 2026
10.00
10.00
10.00
10.00
9.79
0.00%
2
0.11
Apr 01, 2026
10.00
10.00
10.00
10.00
9.79
0.00%
0
0.00
Mar 31, 2026
10.00
13.00
10.00
10.00
9.79
0.00%
0
0.00
Mar 30, 2026
10.00
10.00
10.00
10.00
9.79
0.00%
2
0.11
Mar 27, 2026
10.00
10.00
10.00
10.00
9.79
0.00%
25
1.35
Mar 26, 2026
10.00
10.00
10.00
10.00
9.79
0.00%
1
0.05
Mar 25, 2026
10.00
10.00
10.00
10.00
9.79
0.00%
1
0.05
Mar 24, 2026
10.00
13.00
10.00
10.00
9.79
0.00%
0
0.00
Mar 23, 2026
10.00
11.90
10.00
10.00
9.79
0.00%
0
0.00
Mar 20, 2026
10.00
13.00
10.00
10.00
9.79
0.00%
0
0.00
Mar 19, 2026
10.00
10.00
10.00
10.00
9.79
-0.99%
36
2.01
Mar 18, 2026
10.10
10.10
10.10
10.10
9.89
0.00%
107
6.29
Mar 17, 2026
10.10
11.00
10.10
10.10
9.89
0.00%
0
0.00
Mar 16, 2026
10.10
10.10
10.10
10.10
9.89
0.00%
46
2.65
Mar 13, 2026
10.10
11.00
10.10
10.10
9.89
0.00%
0
0.00
Mar 12, 2026
10.10
11.00
10.10
10.10
9.89
0.00%
0
0.00
Mar 11, 2026
10.10
11.00
10.10
10.10
9.89
0.00%
0
0.00
Mar 10, 2026
10.10
10.10
10.10
10.10
9.89
+1.00%
491
31.21
Mar 09, 2026
10.00
10.10
10.00
10.00
9.79
0.00%
0
0.00
Mar 06, 2026
10.00
10.10
10.00
10.00
9.79
0.00%
0
0.00
Mar 05, 2026
10.00
10.10
10.00
10.00
9.79
0.00%
0
0.00
Mar 04, 2026
10.00
10.10
10.00
10.00
9.79
0.00%
0
0.00
Mar 03, 2026
10.00
10.00
10.00
10.00
9.79
0.00%
28
1.21
Mar 02, 2026
10.00
10.40
10.00
10.00
9.79
0.00%
0
0.00
Feb 27, 2026
10.00
10.00
10.00
10.00
9.79
-3.85%
65
2.94
Feb 26, 2026
10.40
10.40
10.40
10.40
10.18
-0.95%
1
0.05
Feb 25, 2026
10.50
10.50
10.00
10.50
10.28
0.00%
0
0.00
Rows:
50