Education
About Us
Working with TipRanks
Follow Us
Steamships Trading Co. Ltd. (AU:SST)
ASX:SST
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
10.25
10.25
10.23
10.23
10.23
-0.20%
50
0.11
Dec 18, 2025
10.25
10.25
10.24
10.25
10.25
0.00%
69
0.15
Dec 17, 2025
10.25
11.96
10.25
10.25
10.25
0.00%
0
0.00
Dec 16, 2025
10.25
11.96
10.25
10.25
10.25
0.00%
0
0.00
Dec 15, 2025
10.30
10.30
10.25
10.25
10.25
-0.49%
387
0.86
Dec 12, 2025
10.30
11.96
10.30
10.30
10.30
0.00%
0
0.00
Dec 11, 2025
10.30
11.96
10.30
10.30
10.30
0.00%
0
0.00
Dec 10, 2025
10.30
11.96
10.30
10.30
10.30
0.00%
0
0.00
Dec 09, 2025
10.30
11.96
10.30
10.30
10.30
0.00%
0
0.00
Dec 08, 2025
10.52
10.52
10.30
10.30
10.30
-2.09%
126
0.28
Dec 05, 2025
10.52
11.96
10.52
10.52
10.52
0.00%
0
0.00
Dec 04, 2025
10.70
10.70
10.52
10.52
10.52
+2.14%
367
0.81
Dec 03, 2025
10.30
11.96
10.30
10.30
10.30
0.00%
0
0.00
Dec 02, 2025
10.30
11.96
10.30
10.30
10.30
0.00%
0
0.00
Dec 01, 2025
10.30
11.96
10.30
10.30
10.30
0.00%
0
0.00
Nov 28, 2025
10.30
11.96
10.30
10.30
10.30
0.00%
0
0.00
Nov 27, 2025
10.30
11.96
10.30
10.30
10.30
0.00%
0
0.00
Nov 26, 2025
10.30
11.96
10.30
10.30
10.30
0.00%
0
0.00
Nov 25, 2025
10.30
10.30
10.30
10.30
10.30
-6.28%
8
0.02
Nov 24, 2025
10.99
10.99
10.99
10.99
10.99
0.00%
36
0.08
Nov 21, 2025
10.99
10.99
10.99
10.99
10.99
0.00%
1
<0.01
Nov 20, 2025
10.99
10.99
10.99
10.99
10.99
0.00%
1
<0.01
Nov 19, 2025
10.99
10.99
10.20
10.99
10.99
0.00%
0
0.00
Nov 18, 2025
10.99
10.99
10.20
10.99
10.99
0.00%
0
0.00
Nov 17, 2025
10.99
10.99
10.99
10.99
10.99
0.00%
27
0.06
Nov 14, 2025
10.99
10.99
10.99
10.99
10.99
0.00%
1
<0.01
Nov 13, 2025
10.99
10.99
10.99
10.99
10.99
-0.09%
1
<0.01
Nov 12, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
18
0.04
Nov 11, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
1
<0.01
Nov 10, 2025
11.00
11.96
11.00
11.00
11.00
0.00%
0
0.00
Nov 07, 2025
11.00
11.96
11.00
11.00
11.00
0.00%
0
0.00
Nov 06, 2025
11.25
11.25
11.00
11.00
11.00
-0.90%
129
0.28
Nov 05, 2025
11.26
11.26
11.10
11.10
11.10
0.00%
878
1.98
Nov 04, 2025
11.10
11.11
11.07
11.10
11.10
-7.19%
1,319
3.12
Nov 03, 2025
11.96
11.96
11.10
11.96
11.96
0.00%
0
0.00
Oct 31, 2025
11.75
11.96
11.75
11.96
11.96
+1.79%
251
0.60
Oct 30, 2025
11.75
11.75
11.75
11.75
11.75
0.00%
1
<0.01
Oct 29, 2025
11.75
11.96
11.10
11.75
11.75
0.00%
0
0.00
Oct 28, 2025
11.75
11.96
11.10
11.75
11.75
0.00%
0
0.00
Oct 27, 2025
11.75
11.75
11.75
11.75
11.75
0.00%
25
0.06
Oct 24, 2025
11.75
11.75
11.75
11.75
11.75
-0.42%
2
<0.01
Oct 23, 2025
11.85
11.86
11.80
11.80
11.80
0.00%
149
0.36
Oct 22, 2025
11.80
11.96
11.80
11.80
11.80
0.00%
0
0.00
Oct 21, 2025
11.80
11.80
11.80
11.80
11.80
-1.99%
932
2.31
Oct 20, 2025
11.96
12.04
11.96
12.04
12.04
+0.67%
17,012
126.28
Oct 17, 2025
11.96
11.96
11.96
11.96
11.96
+1.36%
849
7.00
Oct 16, 2025
11.80
11.96
11.00
11.80
11.80
0.00%
0
0.00
Oct 15, 2025
11.95
11.95
11.80
11.80
11.80
-1.67%
999
9.48
Oct 14, 2025
12.00
12.00
11.88
12.00
12.00
0.00%
0
0.00
Oct 13, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
43
0.41
Rows: