Education
About Us
Working with TipRanks
Follow Us
Service Stream Limited (AU:SSM)
ASX:SSM
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
2.21
2.23
2.17
2.23
2.23
+1.36%
2,181,194
1.24
Dec 17, 2025
2.19
2.21
2.16
2.20
2.20
+0.46%
1,663,965
0.91
Dec 16, 2025
2.17
2.24
2.17
2.19
2.19
-1.79%
1,195,137
0.64
Dec 15, 2025
2.15
2.24
2.15
2.23
2.23
-0.45%
1,145,333
0.61
Dec 12, 2025
2.22
2.24
2.17
2.24
2.24
+0.90%
919,861
0.48
Dec 11, 2025
2.25
2.25
2.19
2.22
2.22
-1.33%
756,510
0.39
Dec 10, 2025
2.23
2.25
2.20
2.25
2.25
+0.90%
1,001,408
0.51
Dec 09, 2025
2.22
2.24
2.20
2.23
2.23
+0.45%
850,989
0.41
Dec 08, 2025
2.20
2.24
2.20
2.22
2.22
+0.91%
607,563
0.29
Dec 05, 2025
2.30
2.30
2.20
2.20
2.20
-0.90%
635,520
0.30
Dec 04, 2025
2.30
2.30
2.22
2.22
2.22
-3.48%
1,393,226
0.66
Dec 03, 2025
2.27
2.31
2.26
2.30
2.30
+1.32%
1,640,450
0.77
Dec 02, 2025
2.22
2.27
2.20
2.27
2.27
+1.79%
2,312,632
1.10
Dec 01, 2025
2.23
2.28
2.23
2.23
2.23
-0.89%
836,570
0.40
Nov 28, 2025
2.23
2.25
2.22
2.25
2.25
+0.90%
957,060
0.45
Nov 27, 2025
2.24
2.25
2.21
2.23
2.23
-0.45%
5,672,784
2.79
Nov 26, 2025
2.19
2.26
2.19
2.24
2.24
+1.36%
1,523,921
0.75
Nov 25, 2025
2.19
2.21
2.16
2.21
2.21
+0.91%
1,231,787
0.61
Nov 24, 2025
2.11
2.19
2.09
2.19
2.19
+3.79%
2,004,182
0.99
Nov 21, 2025
2.17
2.17
2.11
2.11
2.11
-1.86%
789,776
0.39
Nov 20, 2025
2.10
2.16
2.10
2.15
2.15
+0.94%
1,427,067
0.70
Nov 19, 2025
2.20
2.20
2.11
2.13
2.13
-3.18%
1,511,586
0.74
Nov 18, 2025
2.26
2.28
2.19
2.20
2.20
-3.08%
2,366,897
1.15
Nov 17, 2025
2.24
2.29
2.22
2.27
2.27
+0.89%
2,861,679
1.37
Nov 14, 2025
2.26
2.26
2.23
2.25
2.25
-1.32%
1,048,588
0.50
Nov 13, 2025
2.31
2.32
2.22
2.28
2.28
-1.30%
2,675,631
1.30
Nov 12, 2025
2.29
2.31
2.26
2.31
2.31
+1.76%
3,791,352
1.88
Nov 11, 2025
2.25
2.30
2.23
2.27
2.27
+0.89%
1,772,367
0.89
Nov 10, 2025
2.14
2.25
2.14
2.25
2.25
+5.14%
2,281,485
1.15
Nov 07, 2025
2.24
2.24
2.14
2.14
2.14
-3.60%
1,777,895
0.90
Nov 06, 2025
2.19
2.22
2.18
2.22
2.22
+1.37%
5,912,555
3.13
Nov 05, 2025
2.17
2.21
2.15
2.19
2.19
+0.92%
1,455,024
0.78
Nov 04, 2025
2.16
2.17
2.12
2.17
2.17
+0.46%
1,172,546
0.61
Nov 03, 2025
2.28
2.28
2.14
2.16
2.16
-4.85%
2,071,467
1.07
Oct 31, 2025
2.24
2.30
2.24
2.27
2.27
+1.34%
2,337,436
1.22
Oct 30, 2025
2.24
2.27
2.23
2.24
2.24
-1.32%
1,180,938
0.62
Oct 29, 2025
2.26
2.28
2.25
2.27
2.27
+0.44%
915,309
0.47
Oct 28, 2025
2.27
2.27
2.25
2.26
2.26
-0.44%
819,392
0.42
Oct 27, 2025
2.27
2.28
2.25
2.27
2.27
0.00%
1,254,328
0.65
Oct 24, 2025
2.26
2.28
2.25
2.27
2.27
+0.89%
747,476
0.38
Oct 23, 2025
2.22
2.28
2.22
2.25
2.25
0.00%
2,295,589
1.19
Oct 22, 2025
2.26
2.27
2.21
2.25
2.25
+1.35%
1,391,063
0.72
Oct 21, 2025
2.24
2.25
2.20
2.22
2.22
-0.89%
7,793,189
4.30
Oct 20, 2025
2.25
2.25
2.21
2.24
2.24
+0.45%
696,825
0.38
Oct 17, 2025
2.25
2.27
2.22
2.23
2.23
-1.33%
865,820
0.47
Oct 16, 2025
2.28
2.31
2.26
2.26
2.26
-0.44%
957,728
0.53
Oct 15, 2025
2.26
2.29
2.24
2.27
2.27
+1.34%
1,478,298
0.82
Oct 14, 2025
2.25
2.26
2.22
2.24
2.24
+0.45%
1,308,993
0.73
Oct 13, 2025
2.30
2.30
2.23
2.23
2.23
-3.46%
3,999,611
2.28
Oct 10, 2025
2.31
2.31
2.28
2.31
2.31
+0.43%
994,210
0.57
Rows: