Education
About Us
Working with TipRanks
Follow Us
Service Stream Limited (AU:SSM)
ASX:SSM
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.97
2.03
1.97
2.00
2.00
+1.53%
1,380,505
0.86
Mar 17, 2026
1.93
1.99
1.92
1.97
1.97
+2.34%
1,323,042
0.83
Mar 16, 2026
1.95
1.97
1.92
1.92
1.92
-0.78%
1,344,819
0.85
Mar 13, 2026
1.97
1.98
1.93
1.94
1.94
-1.02%
1,838,412
1.17
Mar 12, 2026
1.90
1.97
1.90
1.96
1.96
+1.30%
2,073,534
1.33
Mar 11, 2026
1.92
1.94
1.88
1.93
1.93
-0.77%
2,820,988
1.85
Mar 10, 2026
1.85
1.95
1.85
1.95
1.95
+4.57%
3,789,235
2.58
Mar 09, 2026
1.88
1.90
1.83
1.86
1.86
-3.63%
2,784,244
1.92
Mar 06, 2026
1.92
1.96
1.92
1.93
1.93
-1.28%
1,937,759
1.34
Mar 05, 2026
1.97
1.99
1.95
1.96
1.96
-2.01%
1,630,776
1.12
Mar 04, 2026
2.03
2.03
1.97
2.00
2.00
-0.25%
2,353,815
1.65
Mar 03, 2026
2.03
2.05
2.00
2.00
2.00
-3.38%
1,521,638
1.07
Mar 02, 2026
2.07
2.10
2.00
2.07
2.07
-0.48%
2,276,428
1.54
Feb 27, 2026
2.03
2.12
2.02
2.08
2.08
+2.46%
2,242,855
1.53
Feb 26, 2026
2.01
2.05
1.95
2.03
2.03
-1.46%
4,107,746
2.90
Feb 25, 2026
1.96
2.10
1.78
2.06
2.06
-2.37%
4,723,411
3.43
Feb 24, 2026
2.16
2.16
2.09
2.11
2.11
-1.86%
1,379,933
1.01
Feb 23, 2026
2.24
2.24
2.13
2.15
2.15
-3.15%
5,013,980
3.83
Feb 20, 2026
2.20
2.23
2.17
2.22
2.22
+0.45%
1,293,162
0.99
Feb 19, 2026
2.21
2.23
2.20
2.21
2.21
+0.45%
648,490
0.48
Feb 18, 2026
2.17
2.20
2.14
2.20
2.20
+1.38%
1,773,887
1.31
Feb 17, 2026
2.21
2.25
2.12
2.17
2.17
-1.36%
2,987,193
2.25
Feb 16, 2026
2.23
2.23
2.17
2.20
2.20
0.00%
1,217,500
0.90
Feb 13, 2026
2.23
2.26
2.19
2.20
2.20
-1.35%
962,153
0.69
Feb 12, 2026
2.22
2.28
2.22
2.23
2.23
-4.29%
1,604,110
1.15
Feb 11, 2026
2.33
2.33
2.29
2.29
2.29
-1.72%
710,655
0.50
Feb 10, 2026
2.25
2.33
2.24
2.33
2.33
+3.56%
1,967,770
1.39
Feb 09, 2026
2.16
2.25
2.15
2.25
2.25
+5.14%
5,393,328
3.78
Feb 06, 2026
2.16
2.21
2.12
2.14
2.14
-4.04%
984,535
0.69
Feb 05, 2026
2.22
2.26
2.19
2.23
2.23
-1.33%
1,352,797
0.94
Feb 04, 2026
2.25
2.28
2.19
2.26
2.26
+0.44%
1,625,311
1.13
Feb 03, 2026
2.27
2.30
2.18
2.25
2.25
-2.17%
2,383,649
1.66
Feb 02, 2026
2.24
2.31
2.17
2.30
2.30
+0.88%
1,579,300
1.10
Jan 30, 2026
2.24
2.30
2.21
2.28
2.28
+2.24%
1,262,602
0.89
Jan 29, 2026
2.24
2.24
2.18
2.23
2.23
+0.90%
1,244,599
0.88
Jan 28, 2026
2.24
2.24
2.16
2.21
2.21
-1.34%
1,990,730
1.41
Jan 27, 2026
2.26
2.28
2.20
2.24
2.24
-0.88%
752,603
0.53
Jan 26, 2026
2.26
2.29
2.22
2.26
2.26
0.00%
0
0.00
Jan 23, 2026
2.22
2.29
2.22
2.26
2.26
+1.80%
1,891,047
1.32
Jan 22, 2026
2.18
2.23
2.18
2.22
2.22
+1.83%
899,424
0.58
Jan 21, 2026
2.15
2.20
2.14
2.18
2.18
+1.40%
869,367
0.56
Jan 20, 2026
2.16
2.16
2.12
2.15
2.15
-0.92%
2,484,125
1.64
Jan 19, 2026
2.17
2.21
2.16
2.17
2.17
-0.46%
926,677
0.61
Jan 16, 2026
2.17
2.20
2.15
2.18
2.18
+0.93%
893,701
0.59
Jan 15, 2026
2.15
2.16
2.13
2.16
2.16
+0.47%
851,382
0.55
Jan 14, 2026
2.17
2.17
2.13
2.15
2.15
0.00%
946,373
0.60
Jan 13, 2026
2.19
2.19
2.15
2.15
2.15
-1.38%
742,814
0.47
Jan 12, 2026
2.13
2.19
2.11
2.18
2.18
+1.40%
849,899
0.54
Jan 09, 2026
2.22
2.23
2.10
2.15
2.15
-2.71%
523,341
0.32
Jan 08, 2026
2.22
2.22
2.20
2.21
2.21
-0.45%
634,812
0.39
Rows: