Service Stream Limited (AU:SSM)
ASX:SSM
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.99
2.01
1.98
1.99
1.99
+0.51%
791,365
0.47
Apr 08, 2026
1.97
2.04
1.93
1.98
1.98
-0.50%
2,904,373
1.75
Apr 07, 2026
1.98
2.03
1.94
1.99
1.99
0.00%
1,626,949
0.99
Apr 06, 2026
1.99
2.04
1.97
1.99
1.99
0.00%
0
0.00
Apr 03, 2026
1.99
2.04
1.97
1.99
1.99
0.00%
0
0.00
Apr 02, 2026
2.01
2.04
1.97
1.99
1.99
-0.75%
1,398,494
0.84
Apr 01, 2026
1.96
2.00
1.95
2.00
2.00
+3.63%
1,219,051
0.74
Mar 31, 2026
1.92
1.95
1.90
1.93
1.93
+0.78%
699,385
0.43
Mar 30, 2026
1.92
1.92
1.89
1.92
1.92
-0.52%
1,369,353
0.85
Mar 27, 2026
1.94
1.95
1.93
1.93
1.93
-1.03%
491,224
0.30
Mar 26, 2026
1.92
1.97
1.92
1.95
1.95
+1.04%
900,979
0.56
Mar 25, 2026
1.94
1.95
1.92
1.93
1.93
+0.52%
1,164,977
0.73
Mar 24, 2026
1.94
1.96
1.94
1.94
1.92
+0.26%
649,186
0.41
Mar 23, 2026
1.93
1.95
1.91
1.94
1.91
-0.98%
1,411,533
0.90
Mar 20, 2026
1.98
2.01
1.93
1.96
1.93
-0.26%
4,325,982
2.88
Mar 19, 2026
1.97
1.99
1.95
1.96
1.93
-1.53%
1,184,548
0.79
Mar 18, 2026
1.97
2.03
1.97
2.00
1.96
+1.55%
1,380,505
0.91
Mar 17, 2026
1.93
1.99
1.92
1.96
1.93
+2.33%
1,323,042
0.87
Mar 16, 2026
1.95
1.96
1.92
1.92
1.89
-0.79%
1,344,819
0.88
Mar 13, 2026
1.97
1.98
1.93
1.94
1.91
-0.99%
1,838,412
1.21
Mar 12, 2026
1.90
1.96
1.90
1.95
1.92
+1.26%
2,073,533
1.38
Mar 11, 2026
1.92
1.94
1.88
1.93
1.90
-0.78%
2,820,988
1.91
Mar 10, 2026
1.85
1.94
1.85
1.94
1.92
+4.59%
3,789,235
2.66
Mar 09, 2026
1.88
1.90
1.83
1.86
1.83
-3.63%
2,784,244
1.99
Mar 06, 2026
1.92
1.96
1.92
1.93
1.90
-1.25%
1,937,759
1.40
Mar 05, 2026
1.97
1.99
1.94
1.95
1.92
-2.04%
1,630,776
1.19
Mar 04, 2026
2.03
2.03
1.96
2.00
1.96
-0.25%
2,353,815
1.76
Mar 03, 2026
2.03
2.05
2.00
2.00
1.97
-3.39%
1,521,638
1.14
Mar 02, 2026
2.07
2.10
2.00
2.07
2.04
-0.44%
2,276,428
1.72
Feb 27, 2026
2.03
2.12
2.02
2.08
2.05
+2.45%
2,242,855
1.69
Feb 26, 2026
2.01
2.05
1.95
2.03
2.00
-1.48%
4,107,746
3.22
Feb 25, 2026
1.96
2.10
1.78
2.06
2.03
-2.36%
4,723,411
3.89
Feb 24, 2026
2.16
2.16
2.09
2.11
2.08
-1.84%
1,379,933
1.08
Feb 23, 2026
2.24
2.24
2.13
2.15
2.12
-3.16%
5,013,980
4.08
Feb 20, 2026
2.20
2.23
2.17
2.22
2.19
+0.46%
1,293,162
1.05
Feb 19, 2026
2.21
2.23
2.20
2.21
2.18
+0.42%
648,490
0.52
Feb 18, 2026
2.17
2.20
2.14
2.20
2.17
+1.40%
1,773,887
1.44
Feb 17, 2026
2.21
2.25
2.12
2.17
2.14
-1.39%
2,987,193
2.47
Feb 16, 2026
2.23
2.23
2.17
2.20
2.17
0.00%
1,217,500
1.00
Feb 13, 2026
2.23
2.26
2.19
2.20
2.17
-1.32%
962,153
0.78
Feb 12, 2026
2.22
2.28
2.22
2.23
2.20
-2.62%
1,604,110
1.28
Feb 11, 2026
2.33
2.33
2.29
2.29
2.25
-1.74%
710,655
0.56
Feb 10, 2026
2.25
2.33
2.24
2.33
2.29
+3.57%
1,967,770
1.55
Feb 09, 2026
2.16
2.25
2.15
2.25
2.22
+5.18%
5,393,328
4.33
Feb 06, 2026
2.16
2.21
2.12
2.14
2.11
-4.05%
984,535
0.78
Feb 05, 2026
2.22
2.26
2.19
2.23
2.20
-1.35%
1,352,797
1.06
Feb 04, 2026
2.25
2.28
2.19
2.26
2.23
+0.45%
1,625,311
1.27
Feb 03, 2026
2.27
2.30
2.18
2.25
2.22
-2.16%
2,383,649
1.79
Feb 02, 2026
2.24
2.31
2.17
2.30
2.26
+0.89%
1,579,300
1.19
Jan 30, 2026
2.24
2.30
2.21
2.28
2.24
+2.23%
1,262,602
0.95
Rows: