Sun Silver Ltd. (AU:SS1)
ASX:SS1
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.33
1.34
1.29
1.32
1.32
+0.76%
1,193,292
0.50
Apr 09, 2026
1.40
1.40
1.29
1.31
1.31
-9.34%
2,322,989
0.97
Apr 08, 2026
1.37
1.46
1.37
1.45
1.45
+13.78%
3,473,717
1.44
Apr 07, 2026
1.30
1.33
1.25
1.27
1.27
-2.68%
1,360,846
0.56
Apr 06, 2026
1.31
1.45
1.29
1.31
1.31
0.00%
0
0.00
Apr 03, 2026
1.31
1.45
1.29
1.31
1.31
0.00%
0
0.00
Apr 02, 2026
1.41
1.45
1.29
1.31
1.31
-6.79%
1,824,839
0.72
Apr 01, 2026
1.42
1.45
1.39
1.40
1.40
+6.46%
1,957,879
0.77
Mar 31, 2026
1.29
1.34
1.23
1.32
1.32
+1.94%
1,575,899
0.63
Mar 30, 2026
1.33
1.33
1.25
1.29
1.29
-1.90%
2,216,621
0.88
Mar 27, 2026
1.32
1.34
1.29
1.32
1.32
-5.05%
1,214,409
0.48
Mar 26, 2026
1.46
1.46
1.37
1.39
1.39
-5.78%
1,382,089
0.53
Mar 25, 2026
1.32
1.48
1.32
1.47
1.47
+15.29%
1,641,869
0.63
Mar 24, 2026
1.28
1.31
1.23
1.28
1.28
+2.00%
2,438,191
0.96
Mar 23, 2026
1.27
1.31
1.22
1.25
1.25
-8.76%
2,374,443
0.93
Mar 20, 2026
1.30
1.39
1.28
1.37
1.37
+3.79%
1,681,459
0.66
Mar 19, 2026
1.36
1.37
1.29
1.32
1.32
-9.28%
2,050,912
0.79
Mar 18, 2026
1.49
1.49
1.43
1.46
1.46
-4.59%
1,104,494
0.42
Mar 17, 2026
1.46
1.53
1.45
1.53
1.53
+3.74%
1,535,629
0.59
Mar 16, 2026
1.58
1.58
1.44
1.47
1.47
-10.09%
2,891,538
1.11
Mar 13, 2026
1.68
1.68
1.63
1.64
1.64
-3.54%
972,560
0.37
Mar 12, 2026
1.75
1.75
1.70
1.70
1.70
-4.24%
1,166,916
0.44
Mar 11, 2026
1.80
1.83
1.76
1.77
1.77
-1.94%
739,670
0.28
Mar 10, 2026
1.79
1.83
1.71
1.81
1.81
+4.94%
1,923,345
0.71
Mar 09, 2026
1.81
1.82
1.64
1.72
1.72
-7.28%
2,408,568
0.88
Mar 06, 2026
1.87
1.89
1.81
1.86
1.86
-3.39%
1,024,781
0.37
Mar 05, 2026
1.90
1.95
1.86
1.92
1.92
+3.78%
1,532,189
0.55
Mar 04, 2026
1.86
1.89
1.82
1.85
1.85
-6.33%
1,665,856
0.60
Mar 03, 2026
2.08
2.10
1.97
1.98
1.98
-7.28%
1,446,355
0.52
Mar 02, 2026
2.16
2.21
2.06
2.13
2.13
+3.90%
2,402,001
0.87
Feb 27, 2026
2.03
2.14
2.00
2.05
2.05
+0.49%
1,519,137
0.54
Feb 26, 2026
2.10
2.10
1.99
2.04
2.04
-0.97%
1,002,892
0.35
Feb 25, 2026
2.00
2.08
2.00
2.06
2.06
+3.26%
1,116,257
0.39
Feb 24, 2026
2.12
2.14
1.97
2.00
2.00
-2.68%
1,941,113
0.68
Feb 23, 2026
1.91
2.07
1.91
2.05
2.05
+12.95%
2,331,583
0.81
Feb 20, 2026
1.87
1.89
1.81
1.82
1.82
-2.68%
725,789
0.25
Feb 19, 2026
1.92
1.92
1.81
1.87
1.87
+0.81%
829,798
0.29
Feb 18, 2026
1.73
1.85
1.71
1.85
1.85
+3.35%
1,070,902
0.37
Feb 17, 2026
1.81
1.85
1.74
1.79
1.79
-0.83%
1,419,867
0.49
Feb 16, 2026
1.84
1.86
1.80
1.81
1.81
-2.96%
1,279,721
0.44
Feb 13, 2026
1.85
1.91
1.83
1.86
1.86
-7.00%
1,938,559
0.67
Feb 12, 2026
2.05
2.09
2.00
2.00
2.00
+2.30%
1,009,558
0.35
Feb 11, 2026
1.96
2.02
1.92
2.02
2.02
+3.32%
1,598,567
0.55
Feb 10, 2026
2.04
2.04
1.94
1.96
1.96
-0.51%
2,485,281
0.85
Feb 09, 2026
1.85
1.97
1.83
1.97
1.97
+16.27%
3,104,639
1.07
Feb 06, 2026
1.80
1.80
1.60
1.69
1.69
-9.87%
5,344,914
1.88
Feb 05, 2026
2.06
2.07
1.84
1.88
1.88
-8.98%
3,920,233
1.39
Feb 04, 2026
2.07
2.09
2.00
2.06
2.06
+3.00%
2,001,799
0.71
Feb 03, 2026
1.97
2.05
1.96
2.00
2.00
+0.76%
2,611,808
0.94
Feb 02, 2026
2.00
2.18
1.92
1.99
1.99
-12.17%
7,241,375
2.68
Rows: