Education
About Us
Working with TipRanks
Follow Us
Sun Silver Ltd. (AU:SS1)
ASX:SS1
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
1.97
2.05
1.96
2.00
2.00
+0.76%
2,611,808
0.94
Feb 02, 2026
2.00
2.18
1.92
1.99
1.99
-12.17%
7,241,375
2.68
Jan 30, 2026
2.48
2.48
2.21
2.26
2.26
-11.02%
4,822,099
1.83
Jan 29, 2026
2.66
2.73
2.46
2.54
2.54
-1.93%
4,057,796
1.57
Jan 28, 2026
2.48
2.59
2.40
2.59
2.59
+6.15%
6,491,784
2.59
Jan 27, 2026
2.42
2.47
2.34
2.44
2.44
+5.17%
4,907,367
2.01
Jan 26, 2026
2.32
2.33
2.23
2.32
2.32
0.00%
0
0.00
Jan 23, 2026
2.26
2.33
2.23
2.32
2.32
+7.91%
3,454,650
1.41
Jan 22, 2026
2.19
2.19
2.07
2.15
2.15
-4.44%
2,451,087
1.01
Jan 21, 2026
2.27
2.33
2.20
2.25
2.25
+0.45%
3,810,669
1.59
Jan 20, 2026
2.27
2.28
2.14
2.24
2.24
+0.90%
3,153,201
1.32
Jan 19, 2026
2.08
2.24
2.07
2.22
2.22
+9.36%
4,165,475
1.74
Jan 16, 2026
2.07
2.10
2.00
2.03
2.03
+1.00%
2,498,002
1.04
Jan 15, 2026
2.18
2.25
1.96
2.01
2.01
-4.29%
7,096,468
3.03
Jan 14, 2026
2.03
2.14
2.02
2.10
2.10
+3.45%
5,067,178
2.17
Jan 13, 2026
2.10
2.10
2.00
2.03
2.03
+4.64%
4,202,831
1.80
Jan 12, 2026
1.82
1.98
1.82
1.94
1.94
+9.92%
4,532,817
1.95
Jan 09, 2026
1.87
1.87
1.73
1.77
1.77
-5.61%
3,728,981
1.59
Jan 08, 2026
1.89
1.91
1.86
1.87
1.87
-1.84%
2,039,383
0.83
Jan 07, 2026
2.01
2.05
1.91
1.91
1.91
-1.80%
3,569,213
1.47
Jan 06, 2026
1.95
1.97
1.88
1.94
1.94
+1.57%
2,487,036
1.03
Jan 05, 2026
1.94
1.94
1.85
1.91
1.91
+0.79%
2,784,878
1.16
Jan 02, 2026
1.95
1.96
1.87
1.90
1.90
-3.07%
2,668,968
1.12
Jan 01, 2026
1.96
2.07
1.96
1.96
1.96
0.00%
0
0.00
Dec 31, 2025
2.06
2.07
1.96
1.96
1.96
-2.25%
1,815,893
0.75
Dec 30, 2025
1.87
2.03
1.85
2.00
2.00
-0.99%
2,980,879
1.24
Dec 29, 2025
1.96
2.19
1.94
2.02
2.02
+14.45%
6,459,634
2.77
Dec 26, 2025
1.77
1.85
1.76
1.77
1.77
0.00%
0
0.00
Dec 25, 2025
1.77
1.85
1.76
1.77
1.77
0.00%
0
0.00
Dec 24, 2025
1.77
1.85
1.76
1.77
1.77
+2.62%
2,274,987
0.92
Dec 23, 2025
1.74
1.75
1.65
1.72
1.72
+1.18%
2,050,047
0.84
Dec 22, 2025
1.53
1.72
1.53
1.70
1.70
+15.25%
3,877,715
1.61
Dec 19, 2025
1.47
1.49
1.41
1.48
1.48
+1.03%
2,179,360
0.90
Dec 18, 2025
1.53
1.55
1.46
1.46
1.46
-3.63%
1,741,581
0.71
Dec 17, 2025
1.42
1.55
1.40
1.52
1.52
+8.60%
2,533,875
1.04
Dec 16, 2025
1.48
1.48
1.37
1.40
1.40
-3.79%
1,633,549
0.67
Dec 15, 2025
1.49
1.50
1.39
1.45
1.45
-4.29%
2,436,240
1.00
Dec 12, 2025
1.54
1.61
1.47
1.52
1.52
+2.71%
3,586,845
1.46
Dec 11, 2025
1.42
1.55
1.40
1.48
1.48
+7.66%
4,547,880
1.90
Dec 10, 2025
1.41
1.47
1.36
1.37
1.37
+5.79%
4,372,883
1.85
Dec 09, 2025
1.35
1.40
1.28
1.30
1.30
0.00%
3,759,043
1.63
Dec 08, 2025
1.30
1.31
1.23
1.30
1.30
0.00%
0
0.00
Dec 05, 2025
1.25
1.31
1.23
1.30
1.30
+2.78%
950,811
0.41
Dec 04, 2025
1.35
1.39
1.25
1.26
1.26
-9.35%
2,775,204
1.20
Dec 03, 2025
1.37
1.39
1.31
1.39
1.39
+3.73%
2,349,208
1.00
Dec 02, 2025
1.43
1.43
1.34
1.34
1.34
-3.25%
2,570,507
1.10
Dec 01, 2025
1.28
1.44
1.28
1.39
1.39
+15.90%
5,652,217
2.44
Nov 28, 2025
1.15
1.23
1.13
1.20
1.20
+3.46%
1,889,878
0.81
Nov 27, 2025
1.21
1.24
1.15
1.16
1.16
+0.43%
1,541,328
0.65
Nov 26, 2025
1.14
1.17
1.12
1.15
1.15
+2.68%
1,772,949
0.75
Rows: