Sun Silver Ltd. (AU:SS1)
ASX:SS1
Want to see AU:SS1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
1.28
1.28
1.23
1.24
1.24
+2.07%
861,109
0.53
Apr 30, 2026
1.28
1.29
1.20
1.21
1.21
-5.84%
1,411,838
0.82
Apr 29, 2026
1.27
1.30
1.27
1.29
1.29
-1.15%
1,075,280
0.60
Apr 28, 2026
1.38
1.40
1.30
1.30
1.30
-5.80%
1,142,049
0.62
Apr 27, 2026
1.33
1.41
1.31
1.38
1.38
+2.22%
967,080
0.50
Apr 24, 2026
1.38
1.39
1.33
1.35
1.35
-0.37%
1,212,019
0.61
Apr 23, 2026
1.45
1.45
1.35
1.36
1.36
-4.24%
1,339,235
0.68
Apr 22, 2026
1.41
1.44
1.40
1.42
1.42
-2.75%
836,748
0.42
Apr 21, 2026
1.52
1.52
1.44
1.46
1.46
-1.69%
847,855
0.42
Apr 20, 2026
1.42
1.53
1.39
1.48
1.48
+1.72%
1,269,607
0.61
Apr 17, 2026
1.52
1.52
1.43
1.46
1.46
-3.00%
1,070,384
0.51
Apr 16, 2026
1.47
1.52
1.45
1.50
1.50
+3.45%
1,065,094
0.50
Apr 15, 2026
1.44
1.48
1.43
1.45
1.45
+7.01%
1,517,349
0.70
Apr 14, 2026
1.33
1.37
1.32
1.36
1.36
+5.04%
1,306,593
0.58
Apr 13, 2026
1.28
1.30
1.23
1.29
1.29
-2.27%
1,242,308
0.54
Apr 10, 2026
1.33
1.34
1.29
1.32
1.32
+0.76%
1,193,292
0.50
Apr 09, 2026
1.40
1.40
1.29
1.31
1.31
-9.34%
2,322,989
0.97
Apr 08, 2026
1.37
1.46
1.37
1.45
1.45
+13.78%
3,473,717
1.44
Apr 07, 2026
1.30
1.33
1.25
1.27
1.27
-2.68%
1,360,846
0.56
Apr 06, 2026
1.31
1.45
1.29
1.31
1.31
0.00%
0
0.00
Apr 03, 2026
1.31
1.45
1.29
1.31
1.31
0.00%
0
0.00
Apr 02, 2026
1.41
1.45
1.29
1.31
1.31
-6.79%
1,824,839
0.72
Apr 01, 2026
1.42
1.45
1.39
1.40
1.40
+6.46%
1,957,879
0.77
Mar 31, 2026
1.29
1.34
1.23
1.32
1.32
+1.94%
1,575,899
0.63
Mar 30, 2026
1.33
1.33
1.25
1.29
1.29
-1.90%
2,216,621
0.88
Mar 27, 2026
1.32
1.34
1.29
1.32
1.32
-5.05%
1,214,409
0.48
Mar 26, 2026
1.46
1.46
1.37
1.39
1.39
-5.78%
1,382,089
0.53
Mar 25, 2026
1.32
1.48
1.32
1.47
1.47
+15.29%
1,641,869
0.63
Mar 24, 2026
1.28
1.31
1.23
1.28
1.28
+2.00%
2,438,191
0.96
Mar 23, 2026
1.27
1.31
1.22
1.25
1.25
-8.76%
2,374,443
0.93
Mar 20, 2026
1.30
1.39
1.28
1.37
1.37
+3.79%
1,681,459
0.66
Mar 19, 2026
1.36
1.37
1.29
1.32
1.32
-9.28%
2,050,912
0.79
Mar 18, 2026
1.49
1.49
1.43
1.46
1.46
-4.59%
1,104,494
0.42
Mar 17, 2026
1.46
1.53
1.45
1.53
1.53
+3.74%
1,535,629
0.59
Mar 16, 2026
1.58
1.58
1.44
1.47
1.47
-10.09%
2,891,538
1.11
Mar 13, 2026
1.68
1.68
1.63
1.64
1.64
-3.54%
972,560
0.37
Mar 12, 2026
1.75
1.75
1.70
1.70
1.70
-4.24%
1,166,916
0.44
Mar 11, 2026
1.80
1.83
1.76
1.77
1.77
-1.94%
739,670
0.28
Mar 10, 2026
1.79
1.83
1.71
1.81
1.81
+4.94%
1,923,345
0.71
Mar 09, 2026
1.81
1.82
1.64
1.72
1.72
-7.28%
2,408,568
0.88
Mar 06, 2026
1.87
1.89
1.81
1.86
1.86
-3.39%
1,024,781
0.37
Mar 05, 2026
1.90
1.95
1.86
1.92
1.92
+3.78%
1,532,189
0.55
Mar 04, 2026
1.86
1.89
1.82
1.85
1.85
-6.33%
1,665,856
0.60
Mar 03, 2026
2.08
2.10
1.97
1.98
1.98
-7.28%
1,446,355
0.52
Mar 02, 2026
2.16
2.21
2.06
2.13
2.13
+3.90%
2,402,001
0.87
Feb 27, 2026
2.03
2.14
2.00
2.05
2.05
+0.49%
1,519,137
0.54
Feb 26, 2026
2.10
2.10
1.99
2.04
2.04
-0.97%
1,002,892
0.35
Feb 25, 2026
2.00
2.08
2.00
2.06
2.06
+3.26%
1,116,257
0.39
Feb 24, 2026
2.12
2.14
1.97
2.00
2.00
-2.68%
1,941,113
0.68
Feb 23, 2026
1.91
2.07
1.91
2.05
2.05
+12.95%
2,331,583
0.81
Rows: