Sun Silver Ltd. (AU:SS1)
ASX:SS1
Want to see AU:SS1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
1.16
1.19
1.16
1.16
1.16
+3.59%
967,830
0.67
May 28, 2026
1.16
1.16
1.10
1.12
1.12
-5.11%
1,611,574
1.11
May 27, 2026
1.21
1.23
1.18
1.18
1.18
-2.49%
1,468,517
1.01
May 26, 2026
1.29
1.29
1.21
1.21
1.21
-5.12%
959,139
0.66
May 25, 2026
1.31
1.32
1.27
1.27
1.27
+2.01%
1,117,320
0.77
May 22, 2026
1.24
1.26
1.23
1.25
1.25
+2.05%
721,718
0.49
May 21, 2026
1.23
1.25
1.21
1.22
1.22
+2.52%
1,126,327
0.76
May 20, 2026
1.23
1.23
1.19
1.19
1.19
-4.80%
1,200,914
0.81
May 19, 2026
1.32
1.34
1.23
1.25
1.25
-1.57%
1,440,211
0.98
May 18, 2026
1.34
1.35
1.27
1.27
1.27
-8.30%
1,946,137
1.34
May 15, 2026
1.48
1.50
1.38
1.39
1.39
-8.28%
1,574,316
1.08
May 14, 2026
1.57
1.61
1.49
1.51
1.51
-3.51%
1,524,534
1.05
May 13, 2026
1.53
1.58
1.53
1.57
1.57
+5.03%
1,846,185
1.27
May 12, 2026
1.49
1.51
1.46
1.49
1.49
+10.37%
1,992,767
1.39
May 11, 2026
1.41
1.43
1.35
1.35
1.35
-3.91%
1,411,834
0.98
May 08, 2026
1.30
1.41
1.30
1.41
1.41
+8.91%
1,762,342
1.21
May 07, 2026
1.30
1.31
1.25
1.29
1.29
+4.88%
1,278,583
0.86
May 06, 2026
1.22
1.25
1.18
1.23
1.23
+1.65%
1,017,630
0.66
May 05, 2026
1.20
1.21
1.17
1.21
1.21
-0.82%
1,249,175
0.78
May 04, 2026
1.24
1.28
1.22
1.22
1.22
-1.21%
940,332
0.58
May 01, 2026
1.28
1.28
1.23
1.24
1.24
+2.07%
861,109
0.53
Apr 30, 2026
1.28
1.29
1.20
1.21
1.21
-5.84%
1,411,838
0.82
Apr 29, 2026
1.27
1.30
1.27
1.29
1.29
-1.15%
1,075,280
0.60
Apr 28, 2026
1.38
1.40
1.30
1.30
1.30
-5.80%
1,142,049
0.62
Apr 27, 2026
1.33
1.41
1.31
1.38
1.38
+2.22%
967,080
0.50
Apr 24, 2026
1.38
1.39
1.33
1.35
1.35
-0.37%
1,212,019
0.61
Apr 23, 2026
1.45
1.45
1.35
1.36
1.36
-4.24%
1,339,235
0.68
Apr 22, 2026
1.41
1.44
1.40
1.42
1.42
-2.75%
836,748
0.42
Apr 21, 2026
1.52
1.52
1.44
1.46
1.46
-1.69%
847,855
0.42
Apr 20, 2026
1.42
1.53
1.39
1.48
1.48
+1.72%
1,269,607
0.61
Apr 17, 2026
1.52
1.52
1.43
1.46
1.46
-3.00%
1,070,384
0.51
Apr 16, 2026
1.47
1.52
1.45
1.50
1.50
+3.45%
1,065,094
0.50
Apr 15, 2026
1.44
1.48
1.43
1.45
1.45
+7.01%
1,517,349
0.70
Apr 14, 2026
1.33
1.37
1.32
1.36
1.36
+5.04%
1,306,593
0.58
Apr 13, 2026
1.28
1.30
1.23
1.29
1.29
-2.27%
1,242,308
0.54
Apr 10, 2026
1.33
1.34
1.29
1.32
1.32
+0.76%
1,193,292
0.50
Apr 09, 2026
1.40
1.40
1.29
1.31
1.31
-9.34%
2,322,989
0.97
Apr 08, 2026
1.37
1.46
1.37
1.45
1.45
+13.78%
3,473,717
1.44
Apr 07, 2026
1.30
1.33
1.25
1.27
1.27
-2.68%
1,360,846
0.56
Apr 06, 2026
1.31
1.45
1.29
1.31
1.31
0.00%
0
0.00
Apr 03, 2026
1.31
1.45
1.29
1.31
1.31
0.00%
0
0.00
Apr 02, 2026
1.41
1.45
1.29
1.31
1.31
-6.79%
1,824,839
0.72
Apr 01, 2026
1.42
1.45
1.39
1.40
1.40
+6.46%
1,957,879
0.77
Mar 31, 2026
1.29
1.34
1.23
1.32
1.32
+1.94%
1,575,899
0.63
Mar 30, 2026
1.33
1.33
1.25
1.29
1.29
-1.90%
2,216,621
0.88
Mar 27, 2026
1.32
1.34
1.29
1.32
1.32
-5.05%
1,214,409
0.48
Mar 26, 2026
1.46
1.46
1.37
1.39
1.39
-5.78%
1,382,089
0.53
Mar 25, 2026
1.32
1.48
1.32
1.47
1.47
+15.29%
1,641,869
0.63
Mar 24, 2026
1.28
1.31
1.23
1.28
1.28
+2.00%
2,438,191
0.96
Mar 23, 2026
1.27
1.31
1.22
1.25
1.25
-8.76%
2,374,443
0.93
Rows: