Education
About Us
Working with TipRanks
Follow Us
Sun Silver Ltd. (AU:SS1)
ASX:SS1
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.49
1.49
1.43
1.46
1.46
-4.59%
1,104,494
0.42
Mar 17, 2026
1.46
1.53
1.45
1.53
1.53
+3.74%
1,535,629
0.59
Mar 16, 2026
1.58
1.58
1.44
1.47
1.47
-10.09%
2,891,538
1.11
Mar 13, 2026
1.68
1.68
1.63
1.64
1.64
-3.54%
972,560
0.37
Mar 12, 2026
1.75
1.75
1.70
1.70
1.70
-4.24%
1,166,916
0.44
Mar 11, 2026
1.80
1.83
1.76
1.77
1.77
-1.94%
739,670
0.28
Mar 10, 2026
1.79
1.83
1.71
1.81
1.81
+4.94%
1,923,345
0.71
Mar 09, 2026
1.81
1.82
1.64
1.72
1.72
-7.28%
2,408,568
0.88
Mar 06, 2026
1.87
1.89
1.81
1.86
1.86
-3.39%
1,024,781
0.37
Mar 05, 2026
1.90
1.95
1.86
1.92
1.92
+3.78%
1,532,189
0.55
Mar 04, 2026
1.86
1.89
1.82
1.85
1.85
-6.33%
1,665,856
0.60
Mar 03, 2026
2.08
2.10
1.97
1.98
1.98
-7.28%
1,446,355
0.52
Mar 02, 2026
2.16
2.21
2.06
2.13
2.13
+3.90%
2,402,001
0.87
Feb 27, 2026
2.03
2.14
2.00
2.05
2.05
+0.49%
1,519,137
0.54
Feb 26, 2026
2.10
2.10
1.99
2.04
2.04
-0.97%
1,002,892
0.35
Feb 25, 2026
2.00
2.08
2.00
2.06
2.06
+3.26%
1,116,257
0.39
Feb 24, 2026
2.12
2.14
1.97
2.00
2.00
-2.68%
1,941,113
0.68
Feb 23, 2026
1.91
2.07
1.91
2.05
2.05
+12.95%
2,331,583
0.81
Feb 20, 2026
1.87
1.89
1.81
1.82
1.82
-2.68%
725,789
0.25
Feb 19, 2026
1.92
1.92
1.81
1.87
1.87
+0.81%
829,798
0.29
Feb 18, 2026
1.73
1.85
1.71
1.85
1.85
+3.35%
1,070,902
0.37
Feb 17, 2026
1.81
1.85
1.74
1.79
1.79
-0.83%
1,419,867
0.49
Feb 16, 2026
1.84
1.86
1.80
1.81
1.81
-2.96%
1,279,721
0.44
Feb 13, 2026
1.85
1.91
1.83
1.86
1.86
-7.00%
1,938,559
0.67
Feb 12, 2026
2.05
2.09
2.00
2.00
2.00
+2.30%
1,009,558
0.35
Feb 11, 2026
1.96
2.02
1.92
2.02
2.02
+3.32%
1,598,567
0.55
Feb 10, 2026
2.04
2.04
1.94
1.96
1.96
-0.51%
2,485,281
0.85
Feb 09, 2026
1.85
1.97
1.83
1.97
1.97
+16.27%
3,104,639
1.07
Feb 06, 2026
1.80
1.80
1.60
1.69
1.69
-9.87%
5,344,914
1.88
Feb 05, 2026
2.06
2.07
1.84
1.88
1.88
-8.98%
3,920,233
1.39
Feb 04, 2026
2.07
2.09
2.00
2.06
2.06
+3.00%
2,001,799
0.71
Feb 03, 2026
1.97
2.05
1.96
2.00
2.00
+0.76%
2,611,808
0.94
Feb 02, 2026
2.00
2.18
1.92
1.99
1.99
-12.17%
7,241,375
2.68
Jan 30, 2026
2.48
2.48
2.21
2.26
2.26
-11.02%
4,822,099
1.83
Jan 29, 2026
2.66
2.73
2.46
2.54
2.54
-1.93%
4,057,796
1.57
Jan 28, 2026
2.48
2.59
2.40
2.59
2.59
+6.15%
6,491,784
2.59
Jan 27, 2026
2.42
2.47
2.34
2.44
2.44
+5.17%
4,907,367
2.01
Jan 26, 2026
2.32
2.33
2.23
2.32
2.32
0.00%
0
0.00
Jan 23, 2026
2.26
2.33
2.23
2.32
2.32
+7.91%
3,454,650
1.41
Jan 22, 2026
2.19
2.19
2.07
2.15
2.15
-4.44%
2,451,087
1.01
Jan 21, 2026
2.27
2.33
2.20
2.25
2.25
+0.45%
3,810,669
1.59
Jan 20, 2026
2.27
2.28
2.14
2.24
2.24
+0.90%
3,153,201
1.32
Jan 19, 2026
2.08
2.24
2.07
2.22
2.22
+9.36%
4,165,475
1.74
Jan 16, 2026
2.07
2.10
2.00
2.03
2.03
+1.00%
2,498,002
1.04
Jan 15, 2026
2.18
2.25
1.96
2.01
2.01
-4.29%
7,096,468
3.03
Jan 14, 2026
2.03
2.14
2.02
2.10
2.10
+3.45%
5,067,178
2.17
Jan 13, 2026
2.10
2.10
2.00
2.03
2.03
+4.64%
4,202,831
1.80
Jan 12, 2026
1.82
1.98
1.82
1.94
1.94
+9.92%
4,532,817
1.95
Jan 09, 2026
1.87
1.87
1.73
1.77
1.77
-5.61%
3,728,981
1.59
Jan 08, 2026
1.89
1.91
1.86
1.87
1.87
-1.84%
2,039,383
0.83
Rows: