Education
About Us
Working with TipRanks
Follow Us
Stellar Resources Limited (AU:SRZ)
:SRZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
10,228,100
1.81
Dec 11, 2025
0.02
0.03
0.02
0.03
0.03
+4.00%
960,658
0.17
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+4.17%
3,198,293
0.57
Dec 09, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
7,979,117
1.44
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
9,625,510
1.78
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
6,619,316
1.24
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
16,145,710
3.15
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
1,170,415
0.23
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
7,386,275
1.45
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
18,099,689
3.73
Nov 28, 2025
0.02
0.03
0.02
0.03
0.03
+8.33%
24,261,900
5.35
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
7,827,907
1.71
Nov 26, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
6,478,485
1.42
Nov 25, 2025
0.02
0.03
0.02
0.02
0.02
+4.35%
4,550,351
0.99
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
5,198,622
1.15
Nov 21, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
5,490,302
1.23
Nov 20, 2025
0.03
0.03
0.02
0.03
0.03
+13.64%
20,342,980
4.78
Nov 19, 2025
0.02
0.02
0.02
0.02
0.02
+4.76%
10,964,680
2.66
Nov 18, 2025
0.02
0.02
0.02
0.02
0.02
-8.70%
13,121,350
3.32
Nov 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,862,665
0.98
Nov 14, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
7,202,742
1.87
Nov 13, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
10,455,100
2.83
Nov 12, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,815,553
0.77
Nov 11, 2025
0.02
0.03
0.02
0.02
0.02
-4.00%
7,233,542
1.93
Nov 10, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Nov 07, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Nov 06, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
1,382,018
0.37
Nov 05, 2025
0.03
0.03
0.02
0.03
0.03
-3.85%
5,252,546
1.43
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,304,115
0.63
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,587,293
0.71
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
1,268,116
0.31
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
834,206
0.21
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
+11.54%
1,855,058
0.46
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
2,633,078
0.66
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
772,836
0.19
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
621,800
0.15
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
2,113,167
0.52
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
4,203,132
1.03
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,446,810
1.10
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,190,696
0.30
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
1,236,705
0.31
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,127,798
0.28
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,685,182
0.66
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
3,857,261
0.96
Oct 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,440,382
0.36
Oct 10, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
4,223,918
1.07
Oct 09, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
1,363,199
0.35
Oct 08, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
4,192,644
1.08
Oct 07, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
2,809,441
0.72
Oct 06, 2025
0.03
0.03
0.03
0.03
0.03
+14.29%
6,315,202
1.67
Rows: