Education
About Us
Working with TipRanks
Follow Us
Stellar Resources Limited (AU:SRZ)
ASX:SRZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
8,744,214
1.08
Mar 18, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
2,793,761
0.35
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
7,628,510
0.96
Mar 16, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
16,854,449
2.18
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
7,095,392
0.93
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
3,621,493
0.47
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
1,421,619
0.18
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
5,396,147
0.69
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
7,913,574
1.03
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
2,956,258
0.38
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+10.26%
5,850,034
0.75
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
3,985,618
0.51
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
8,203,623
1.02
Mar 02, 2026
0.04
0.05
0.04
0.04
0.04
-2.33%
13,289,450
1.70
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
+13.16%
28,416,039
3.80
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
6,297,185
0.82
Feb 25, 2026
0.04
0.04
0.03
0.04
0.04
+5.88%
4,049,105
0.51
Feb 24, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
12,318,460
1.56
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
5,837,792
0.74
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,456,822
0.69
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,761,725
0.35
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
14,915,050
1.91
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
12,124,910
1.53
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
5,015,884
0.62
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
6,737,382
0.83
Feb 12, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
2,508,825
0.31
Feb 11, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
5,860,132
0.72
Feb 10, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
8,715,103
1.06
Feb 09, 2026
0.03
0.04
0.03
0.04
0.04
+12.50%
4,451,496
0.54
Feb 06, 2026
0.04
0.04
0.03
0.03
0.03
-11.11%
11,713,200
1.45
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
8,508,434
1.07
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
2,419,428
0.31
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
13,577,770
1.76
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
5,137,443
0.66
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
12,373,980
1.63
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
14,912,890
2.02
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
13,121,420
1.82
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
18,483,779
2.67
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
3,285,248
0.47
Jan 22, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
2,448,882
0.35
Jan 21, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
14,538,410
2.18
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
11,095,890
1.70
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
13,137,930
2.05
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
9,833,199
1.56
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
12,193,260
1.99
Jan 14, 2026
0.04
0.04
0.03
0.04
0.04
+6.06%
7,820,235
1.30
Jan 13, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
8,570,457
1.45
Jan 12, 2026
0.04
0.04
0.03
0.04
0.04
+9.09%
7,038,488
1.20
Jan 09, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
6,771,662
1.17
Rows: