tiprankstipranks
Stellar Resources Limited (AU:SRZ)
ASX:SRZ
Australian Market
SRZ
Stellar Resources Limited
RESEARCH TOOLSreports
Want to see AU:SRZ full AI Analyst Report?

Stellar Resources Limited (SRZ) Historical Prices

13 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
1,470,876
0.29
May 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
3,585,618
0.69
May 27, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
2,066,629
0.37
May 26, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
1,251,496
0.22
May 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
1,571,484
0.27
May 22, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
1,084,902
0.18
May 21, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
1,822,746
0.30
May 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
3,570,550
0.59
May 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
3,003,600
0.50
May 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
3,547,991
0.57
May 15, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
5,552,894
0.88
May 14, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
1,084,892
0.17
May 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
13,588,750
2.17
May 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,191,150
1.83
May 11, 2026
0.04
0.04
0.04
0.04
0.04
+12.12%
17,867,150
3.01
May 08, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
12,088,170
2.06
May 07, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
6,514,343
1.11
May 06, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
3,186,226
0.53
May 05, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
5,879,883
0.98
May 04, 2026
0.04
0.04
0.03
0.03
0.03
+3.03%
12,418,980
2.12
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
1,413,175
0.22
Apr 28, 2026
0.04
0.04
0.03
0.03
0.03
+3.03%
2,591,325
0.40
Apr 27, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
960,048
0.14
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
14,476,070
2.13
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
3,270,248
0.49
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,956,993
0.29
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,022,820
0.30
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
3,965,870
0.57
Apr 17, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
4,019,202
0.57
Apr 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,220,241
0.17
Apr 15, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
8,641,204
1.19
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
6,175,806
0.84
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
4,869,201
0.66
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
3,037,560
0.41
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,611,290
0.35
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
5,420,728
0.72
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,843,292
0.50
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
2,570,131
0.31
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
4,337,027
0.53
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,010,442
0.24
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
3,783,722
0.46
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
4,189,020
0.51
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
1,150,369
0.13
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
2,280,539
0.27
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
11,169,250
1.33
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
16,225,620
1.99
Rows:
50