Education
About Us
Working with TipRanks
Follow Us
Stellar Resources Limited (AU:SRZ)
ASX:SRZ
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
14,912,890
2.02
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
13,121,420
1.82
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
18,483,779
2.67
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
3,285,248
0.47
Jan 22, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
2,448,882
0.35
Jan 21, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
14,538,410
2.18
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
11,095,890
1.70
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
13,137,930
2.05
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
9,833,199
1.56
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
12,193,260
1.99
Jan 14, 2026
0.04
0.04
0.03
0.04
0.04
+6.06%
7,820,235
1.30
Jan 13, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
8,570,457
1.45
Jan 12, 2026
0.04
0.04
0.03
0.04
0.04
+9.09%
7,038,488
1.20
Jan 09, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
6,771,662
1.17
Jan 08, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
13,055,920
2.32
Jan 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
13,864,900
2.54
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
12,159,260
2.30
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,889,110
1.12
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
8,512,613
1.64
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,517,733
0.65
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
8,664,370
1.63
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
22,291,131
4.46
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
771,286
0.15
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,981,569
0.94
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
+8.00%
5,088,407
0.96
Dec 19, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
1,267,250
0.24
Dec 18, 2025
0.03
0.03
0.02
0.03
0.03
+4.17%
3,942,576
0.74
Dec 17, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
1,575,467
0.29
Dec 16, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
575,086
0.11
Dec 15, 2025
0.03
0.03
0.02
0.02
0.02
-11.11%
7,754,607
1.43
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
10,228,100
1.81
Dec 11, 2025
0.02
0.03
0.02
0.03
0.03
+4.00%
960,658
0.17
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+4.17%
3,198,293
0.57
Dec 09, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
7,979,117
1.44
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
9,625,510
1.78
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
6,619,316
1.24
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
16,145,710
3.15
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
1,170,415
0.23
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
7,386,275
1.45
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
18,099,689
3.73
Nov 28, 2025
0.02
0.03
0.02
0.03
0.03
+8.33%
24,261,900
5.35
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
7,827,907
1.71
Nov 26, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
6,478,485
1.42
Nov 25, 2025
0.02
0.03
0.02
0.02
0.02
+4.35%
4,550,351
0.99
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
5,198,622
1.15
Nov 21, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
5,490,302
1.23
Rows: