tiprankstipranks
Stellar Resources Limited (AU:SRZ)
ASX:SRZ
Australian Market
SRZ
Stellar Resources Limited
RESEARCH TOOLSreports

Stellar Resources Limited (SRZ) Historical Prices

13 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,611,290
0.35
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
5,420,728
0.72
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,843,292
0.50
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
2,570,131
0.31
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
4,337,027
0.53
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,010,442
0.24
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
3,783,722
0.46
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
4,189,020
0.51
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
1,150,369
0.13
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
2,280,539
0.27
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
11,169,250
1.33
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
16,225,620
1.99
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,294,244
0.90
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
8,744,214
1.08
Mar 18, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
2,793,761
0.35
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
7,628,510
0.96
Mar 16, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
16,854,449
2.18
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
7,095,392
0.93
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
3,621,493
0.47
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
1,421,619
0.18
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
5,396,147
0.69
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
7,913,574
1.03
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
2,956,258
0.38
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+10.26%
5,850,034
0.75
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
3,985,618
0.51
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
8,203,623
1.02
Mar 02, 2026
0.04
0.05
0.04
0.04
0.04
-2.33%
13,289,450
1.70
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
+13.16%
28,416,039
3.80
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
6,297,185
0.82
Feb 25, 2026
0.04
0.04
0.03
0.04
0.04
+5.88%
4,049,105
0.51
Feb 24, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
12,318,460
1.56
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
5,837,792
0.74
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,456,822
0.69
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,761,725
0.35
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
14,915,050
1.91
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
12,124,910
1.53
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
5,015,884
0.62
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
6,737,382
0.83
Feb 12, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
2,508,825
0.31
Feb 11, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
5,860,132
0.72
Feb 10, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
8,715,103
1.06
Feb 09, 2026
0.03
0.04
0.03
0.04
0.04
+12.50%
4,451,496
0.54
Feb 06, 2026
0.04
0.04
0.03
0.03
0.03
-11.11%
11,713,200
1.45
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
8,508,434
1.07
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
2,419,428
0.31
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
13,577,770
1.76
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
5,137,443
0.66
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
12,373,980
1.63
Rows:
50