Servcorp Limited (AU:SRV)
ASX:SRV
Want to see AU:SRV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
6.51
6.77
6.51
6.58
6.58
+0.61%
64,582
0.78
Apr 28, 2026
6.55
6.62
6.53
6.54
6.54
-0.30%
33,722
0.41
Apr 27, 2026
6.46
6.61
6.46
6.56
6.56
+0.77%
22,072
0.27
Apr 24, 2026
6.56
6.60
6.49
6.51
6.51
-0.91%
137,158
1.70
Apr 23, 2026
6.61
6.71
6.57
6.57
6.57
-0.61%
27,722
0.34
Apr 22, 2026
6.59
6.61
6.48
6.61
6.61
+0.30%
47,585
0.59
Apr 21, 2026
6.60
6.68
6.57
6.59
6.59
+0.30%
33,379
0.41
Apr 20, 2026
6.63
6.63
6.51
6.57
6.57
-0.76%
48,190
0.59
Apr 17, 2026
6.65
6.72
6.56
6.62
6.62
-0.45%
65,161
0.79
Apr 16, 2026
6.69
6.75
6.50
6.65
6.65
-1.04%
241,201
3.03
Apr 15, 2026
6.70
6.85
6.70
6.72
6.72
+0.30%
39,030
0.48
Apr 14, 2026
6.86
6.88
6.66
6.70
6.70
+1.06%
28,350
0.35
Apr 13, 2026
6.70
6.80
6.59
6.63
6.63
-2.36%
37,320
0.46
Apr 10, 2026
6.88
6.88
6.76
6.79
6.79
-1.16%
42,437
0.52
Apr 09, 2026
6.88
6.88
6.76
6.87
6.87
+1.03%
54,446
0.67
Apr 08, 2026
6.70
6.87
6.60
6.80
6.80
+2.87%
81,188
1.01
Apr 07, 2026
6.78
6.85
6.59
6.61
6.61
-2.49%
172,549
2.21
Apr 06, 2026
6.78
7.00
6.72
6.78
6.78
0.00%
0
0.00
Apr 03, 2026
6.78
7.00
6.72
6.78
6.78
0.00%
0
0.00
Apr 02, 2026
7.00
7.00
6.72
6.78
6.78
-1.90%
23,299
0.29
Apr 01, 2026
6.95
7.09
6.81
6.91
6.91
+0.88%
49,332
0.62
Mar 31, 2026
6.82
6.93
6.73
6.85
6.85
+0.44%
24,379
0.31
Mar 30, 2026
6.75
6.87
6.69
6.82
6.82
+0.29%
126,088
1.58
Mar 27, 2026
6.86
6.89
6.75
6.80
6.80
-0.87%
32,242
0.40
Mar 26, 2026
6.90
6.96
6.84
6.86
6.86
-1.15%
29,908
0.37
Mar 25, 2026
6.76
6.96
6.66
6.94
6.94
+3.74%
48,637
0.61
Mar 24, 2026
6.71
6.88
6.51
6.69
6.69
+0.60%
47,262
0.60
Mar 23, 2026
7.00
7.00
6.58
6.65
6.65
-6.86%
85,110
1.09
Mar 20, 2026
6.98
7.14
6.55
7.14
7.14
+4.69%
682,519
10.18
Mar 19, 2026
6.99
6.99
6.76
6.82
6.82
-2.57%
72,804
1.10
Mar 18, 2026
6.75
7.05
6.75
7.00
7.00
+2.79%
56,717
0.83
Mar 17, 2026
6.69
7.30
6.69
6.81
6.81
+2.71%
196,343
2.99
Mar 16, 2026
6.41
6.63
6.41
6.63
6.63
+0.30%
47,498
0.72
Mar 13, 2026
6.45
6.72
6.37
6.61
6.61
+3.12%
105,151
1.63
Mar 12, 2026
6.68
6.68
6.40
6.41
6.41
-3.90%
157,076
2.50
Mar 11, 2026
6.47
6.67
6.47
6.67
6.67
+1.37%
25,457
0.40
Mar 10, 2026
6.65
6.80
6.53
6.58
6.58
-0.45%
51,967
0.83
Mar 09, 2026
6.68
6.76
6.43
6.61
6.61
-4.06%
75,673
1.20
Mar 06, 2026
6.97
6.99
6.80
6.89
6.89
-0.43%
77,668
1.22
Mar 05, 2026
6.97
7.04
6.83
6.92
6.92
-1.70%
50,842
0.80
Mar 04, 2026
7.66
7.66
6.99
7.04
7.04
-4.22%
90,803
1.45
Mar 03, 2026
7.70
7.70
7.39
7.51
7.35
-2.46%
29,312
0.47
Mar 02, 2026
7.83
7.83
7.66
7.70
7.54
-2.30%
35,504
0.57
Feb 27, 2026
7.73
8.00
7.73
7.88
7.71
+1.42%
118,747
1.85
Feb 26, 2026
7.47
7.87
7.47
7.77
7.60
+3.05%
139,621
2.22
Feb 25, 2026
7.69
7.69
7.46
7.54
7.38
-1.82%
99,506
1.61
Feb 24, 2026
7.79
7.90
7.57
7.68
7.52
-1.42%
32,431
0.53
Feb 23, 2026
7.74
7.90
7.67
7.79
7.62
-0.51%
34,301
0.55
Feb 20, 2026
7.72
8.00
7.60
7.83
7.66
+1.43%
82,810
1.36
Feb 19, 2026
7.96
8.09
7.63
7.72
7.56
-2.53%
88,527
1.45
Rows: