Education
About Us
Working with TipRanks
Follow Us
Servcorp Limited (AU:SRV)
ASX:SRV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
7.66
7.90
7.66
7.79
7.79
+1.70%
68,284
1.00
Jan 21, 2026
7.02
7.81
7.02
7.66
7.66
+8.04%
86,140
1.25
Jan 20, 2026
7.20
7.20
6.91
7.09
7.09
-0.14%
119,624
1.72
Jan 19, 2026
6.72
7.13
6.72
7.10
7.10
+5.19%
30,576
0.43
Jan 16, 2026
6.75
6.83
6.73
6.75
6.75
-1.46%
135,697
1.94
Jan 15, 2026
6.78
6.85
6.69
6.85
6.85
+1.48%
62,278
0.88
Jan 14, 2026
6.84
6.84
6.72
6.75
6.75
0.00%
47,916
0.67
Jan 13, 2026
6.73
6.92
6.73
6.75
6.75
-0.44%
13,505
0.19
Jan 12, 2026
6.75
6.84
6.74
6.78
6.78
+0.30%
32,923
0.45
Jan 09, 2026
6.75
6.98
6.75
6.76
6.76
-0.73%
21,335
0.29
Jan 08, 2026
6.92
6.98
6.81
6.81
6.81
-1.59%
40,866
0.55
Jan 07, 2026
6.70
6.92
6.70
6.92
6.92
+2.52%
41,536
0.56
Jan 06, 2026
6.80
6.88
6.74
6.75
6.75
-1.60%
38,875
0.51
Jan 05, 2026
6.84
6.93
6.79
6.86
6.86
+0.29%
46,887
0.61
Jan 02, 2026
6.81
6.87
6.74
6.84
6.84
+0.59%
12,430
0.16
Dec 30, 2025
6.70
6.77
6.66
6.70
6.70
0.00%
46,584
0.60
Dec 29, 2025
6.90
6.91
6.55
6.70
6.70
-3.32%
51,049
0.66
Dec 24, 2025
7.06
7.06
6.93
6.93
6.93
-1.84%
5,317
0.07
Dec 23, 2025
7.35
7.35
7.06
7.06
7.06
-1.81%
9,611
0.12
Dec 22, 2025
7.34
7.34
7.08
7.19
7.19
+2.13%
27,381
0.35
Dec 19, 2025
6.95
7.04
6.93
7.04
7.04
+1.29%
173,703
2.24
Dec 18, 2025
7.00
7.04
6.95
6.95
6.95
-0.14%
33,020
0.42
Dec 17, 2025
7.01
7.02
6.93
6.96
6.96
-1.42%
62,904
0.79
Dec 16, 2025
7.12
7.12
7.04
7.06
7.06
-0.56%
31,452
0.39
Dec 15, 2025
7.19
7.20
7.10
7.10
7.10
-1.25%
40,705
0.51
Dec 12, 2025
7.25
7.25
7.12
7.19
7.19
-1.10%
37,385
0.45
Dec 11, 2025
7.32
7.41
7.16
7.27
7.27
-0.68%
48,698
0.59
Dec 10, 2025
7.39
7.39
7.20
7.32
7.32
+0.97%
83,028
1.01
Dec 09, 2025
7.26
7.26
7.16
7.25
7.25
+2.69%
123,049
1.52
Dec 08, 2025
7.09
7.09
6.95
7.06
7.06
+0.28%
40,227
0.50
Dec 05, 2025
6.93
7.05
6.93
7.04
7.04
-0.42%
32,822
0.39
Dec 04, 2025
7.04
7.07
6.98
7.07
7.07
+0.71%
31,603
0.38
Dec 03, 2025
6.94
7.11
6.94
7.02
7.02
+0.43%
31,702
0.34
Dec 02, 2025
6.85
7.06
6.84
6.99
6.99
+0.87%
207,327
2.30
Dec 01, 2025
7.00
7.04
6.84
6.93
6.93
-1.84%
61,920
0.69
Nov 28, 2025
7.01
7.07
7.00
7.06
7.06
+0.43%
29,279
0.31
Nov 27, 2025
7.10
7.12
7.03
7.03
7.03
-0.85%
26,870
0.28
Nov 26, 2025
7.24
7.24
7.02
7.09
7.09
-0.56%
50,046
0.53
Nov 25, 2025
7.19
7.25
7.13
7.13
7.13
-1.11%
28,661
0.28
Nov 24, 2025
7.20
7.23
7.04
7.21
7.21
-1.23%
80,800
0.80
Nov 21, 2025
7.04
7.30
6.96
7.30
7.30
+3.25%
48,397
0.48
Nov 20, 2025
6.98
7.13
6.98
7.07
7.07
+0.14%
72,721
0.72
Nov 19, 2025
7.12
7.12
7.00
7.06
7.06
-1.26%
42,664
0.42
Nov 18, 2025
7.35
7.35
7.07
7.15
7.15
-2.72%
114,959
1.14
Nov 17, 2025
7.30
7.40
7.23
7.35
7.35
-0.68%
118,240
1.18
Nov 14, 2025
7.39
7.40
7.29
7.40
7.40
+1.09%
29,040
0.29
Nov 13, 2025
7.39
7.40
7.30
7.32
7.32
-1.21%
43,066
0.40
Nov 12, 2025
7.40
7.46
7.36
7.41
7.41
-0.27%
30,766
0.28
Nov 11, 2025
7.35
7.43
7.33
7.43
7.43
+0.81%
77,424
0.70
Nov 10, 2025
7.33
7.43
7.33
7.37
7.37
-0.81%
69,612
0.63
Rows: