Education
About Us
Working with TipRanks
Follow Us
Servcorp Limited (AU:SRV)
ASX:SRV
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
7.34
7.34
7.08
7.19
7.19
+2.13%
27,381
0.35
Dec 19, 2025
6.95
7.04
6.93
7.04
7.04
+1.29%
173,703
2.24
Dec 18, 2025
7.00
7.04
6.95
6.95
6.95
-0.14%
33,020
0.42
Dec 17, 2025
7.01
7.02
6.93
6.96
6.96
-1.42%
62,904
0.79
Dec 16, 2025
7.12
7.12
7.04
7.06
7.06
-0.56%
31,452
0.39
Dec 15, 2025
7.19
7.20
7.10
7.10
7.10
-1.25%
40,705
0.51
Dec 12, 2025
7.25
7.25
7.12
7.19
7.19
-1.10%
37,385
0.45
Dec 11, 2025
7.32
7.41
7.16
7.27
7.27
-0.68%
48,698
0.59
Dec 10, 2025
7.39
7.39
7.20
7.32
7.32
+0.97%
83,028
1.01
Dec 09, 2025
7.26
7.26
7.16
7.25
7.25
+2.69%
123,049
1.52
Dec 08, 2025
7.09
7.09
6.95
7.06
7.06
+0.28%
40,227
0.50
Dec 05, 2025
6.93
7.05
6.93
7.04
7.04
-0.42%
32,822
0.39
Dec 04, 2025
7.04
7.07
6.98
7.07
7.07
+0.71%
31,603
0.38
Dec 03, 2025
6.94
7.11
6.94
7.02
7.02
+0.43%
31,702
0.34
Dec 02, 2025
6.85
7.06
6.84
6.99
6.99
+0.87%
207,327
2.30
Dec 01, 2025
7.00
7.04
6.84
6.93
6.93
-1.84%
61,920
0.69
Nov 28, 2025
7.01
7.07
7.00
7.06
7.06
+0.43%
29,279
0.31
Nov 27, 2025
7.10
7.12
7.03
7.03
7.03
-0.85%
26,870
0.28
Nov 26, 2025
7.24
7.24
7.02
7.09
7.09
-0.56%
50,046
0.53
Nov 25, 2025
7.19
7.25
7.13
7.13
7.13
-1.11%
28,661
0.28
Nov 24, 2025
7.20
7.23
7.04
7.21
7.21
-1.23%
80,800
0.80
Nov 21, 2025
7.04
7.30
6.96
7.30
7.30
+3.25%
48,397
0.48
Nov 20, 2025
6.98
7.13
6.98
7.07
7.07
+0.14%
72,721
0.72
Nov 19, 2025
7.12
7.12
7.00
7.06
7.06
-1.26%
42,664
0.42
Nov 18, 2025
7.35
7.35
7.07
7.15
7.15
-2.72%
114,959
1.14
Nov 17, 2025
7.30
7.40
7.23
7.35
7.35
-0.68%
118,240
1.18
Nov 14, 2025
7.39
7.40
7.29
7.40
7.40
+1.09%
29,040
0.29
Nov 13, 2025
7.39
7.40
7.30
7.32
7.32
-1.21%
43,066
0.40
Nov 12, 2025
7.40
7.46
7.36
7.41
7.41
-0.27%
30,766
0.28
Nov 11, 2025
7.35
7.43
7.33
7.43
7.43
+0.81%
77,424
0.70
Nov 10, 2025
7.33
7.43
7.33
7.37
7.37
-0.81%
69,612
0.63
Nov 07, 2025
7.48
7.49
7.40
7.43
7.43
-0.67%
32,889
0.30
Nov 06, 2025
7.50
7.50
7.40
7.48
7.48
+0.40%
18,043
0.16
Nov 05, 2025
7.46
7.49
7.34
7.45
7.45
-0.13%
72,228
0.66
Nov 04, 2025
7.43
7.49
7.42
7.46
7.46
+0.40%
41,404
0.38
Nov 03, 2025
7.38
7.50
7.34
7.43
7.43
+0.68%
108,073
1.00
Oct 31, 2025
7.27
7.43
7.27
7.38
7.38
+0.68%
74,891
0.70
Oct 30, 2025
7.32
7.41
7.30
7.33
7.33
-0.81%
39,797
0.37
Oct 29, 2025
7.38
7.45
7.37
7.39
7.39
+0.96%
255,828
2.48
Oct 28, 2025
7.40
7.40
7.28
7.32
7.32
-1.08%
104,183
1.01
Oct 27, 2025
7.50
7.50
7.36
7.40
7.40
-0.27%
54,937
0.53
Oct 24, 2025
7.46
7.46
7.39
7.42
7.42
+0.27%
45,223
0.44
Oct 23, 2025
7.17
7.44
7.15
7.40
7.40
+2.64%
314,188
3.19
Oct 22, 2025
7.34
7.44
7.21
7.21
7.21
-1.77%
334,876
3.58
Oct 21, 2025
7.47
7.48
7.34
7.34
7.34
-0.27%
46,010
0.49
Oct 20, 2025
7.25
7.40
7.25
7.36
7.36
+1.52%
112,073
1.21
Oct 17, 2025
7.24
7.27
7.17
7.25
7.25
-0.55%
172,093
1.92
Oct 16, 2025
7.35
7.36
7.26
7.29
7.29
-0.27%
66,932
0.75
Oct 15, 2025
7.32
7.35
7.29
7.31
7.31
+0.69%
111,236
1.27
Oct 14, 2025
7.28
7.40
7.13
7.26
7.26
+0.83%
138,906
1.61
Rows: