Education
About Us
Working with TipRanks
Follow Us
Servcorp Limited (AU:SRV)
ASX:SRV
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
6.69
7.30
6.69
6.81
6.81
+2.71%
196,343
2.99
Mar 16, 2026
6.41
6.63
6.41
6.63
6.63
+0.30%
47,498
0.72
Mar 13, 2026
6.45
6.72
6.37
6.61
6.61
+3.12%
105,151
1.63
Mar 12, 2026
6.68
6.68
6.40
6.41
6.41
-3.90%
157,076
2.50
Mar 11, 2026
6.47
6.67
6.47
6.67
6.67
+1.37%
25,457
0.40
Mar 10, 2026
6.65
6.80
6.53
6.58
6.58
-0.45%
51,967
0.83
Mar 09, 2026
6.68
6.76
6.43
6.61
6.61
-4.06%
75,673
1.20
Mar 06, 2026
6.97
6.99
6.80
6.89
6.89
-0.43%
77,668
1.22
Mar 05, 2026
6.97
7.04
6.83
6.92
6.92
-1.70%
50,842
0.80
Mar 04, 2026
7.66
7.66
6.99
7.04
7.04
-4.22%
90,803
1.45
Mar 03, 2026
7.70
7.70
7.39
7.51
7.35
-2.46%
29,312
0.47
Mar 02, 2026
7.83
7.83
7.66
7.70
7.54
-2.30%
35,504
0.57
Feb 27, 2026
7.73
8.00
7.73
7.88
7.71
+1.42%
118,747
1.85
Feb 26, 2026
7.47
7.87
7.47
7.77
7.60
+3.05%
139,621
2.22
Feb 25, 2026
7.69
7.69
7.46
7.54
7.38
-1.82%
99,506
1.61
Feb 24, 2026
7.79
7.90
7.57
7.68
7.52
-1.42%
32,431
0.53
Feb 23, 2026
7.74
7.90
7.67
7.79
7.62
-0.51%
34,301
0.55
Feb 20, 2026
7.72
8.00
7.60
7.83
7.66
+1.43%
82,810
1.36
Feb 19, 2026
7.96
8.09
7.63
7.72
7.56
-2.53%
88,527
1.45
Feb 18, 2026
7.56
7.96
7.55
7.92
7.75
+10.01%
282,646
4.94
Feb 17, 2026
7.25
7.25
7.17
7.20
7.05
+0.14%
85,907
1.51
Feb 16, 2026
7.10
7.21
7.10
7.19
7.04
0.00%
47,259
0.83
Feb 13, 2026
7.35
7.35
7.15
7.19
7.04
-0.42%
106,542
1.87
Feb 12, 2026
7.36
7.36
7.19
7.22
7.07
-1.37%
67,736
1.17
Feb 11, 2026
7.40
7.40
7.26
7.32
7.16
-0.67%
126,648
2.25
Feb 10, 2026
7.60
7.60
7.28
7.37
7.21
+1.94%
75,827
1.36
Feb 09, 2026
7.33
7.33
7.19
7.23
7.08
-0.56%
89,372
1.63
Feb 06, 2026
7.42
7.42
7.19
7.27
7.12
-2.67%
94,384
1.73
Feb 05, 2026
7.56
7.56
7.32
7.47
7.31
-2.23%
80,571
1.48
Feb 04, 2026
7.80
7.80
7.54
7.64
7.48
-1.54%
48,097
0.89
Feb 03, 2026
7.80
7.80
7.69
7.76
7.59
-0.13%
33,887
0.63
Feb 02, 2026
7.80
7.93
7.71
7.77
7.60
+0.78%
20,154
0.37
Jan 30, 2026
7.76
7.91
7.71
7.71
7.55
-1.28%
116,995
2.18
Jan 29, 2026
7.99
8.00
7.79
7.81
7.64
-1.39%
26,042
0.47
Jan 28, 2026
7.99
8.00
7.88
7.92
7.75
-2.10%
11,950
0.21
Jan 27, 2026
8.15
8.16
8.00
8.09
7.92
-0.74%
44,875
0.80
Jan 26, 2026
8.15
8.15
7.90
8.15
7.98
0.00%
0
0.00
Jan 23, 2026
8.00
8.15
7.90
8.15
7.98
+4.62%
74,592
1.24
Jan 22, 2026
7.66
7.90
7.66
7.79
7.62
+1.71%
68,284
1.14
Jan 21, 2026
7.02
7.81
7.02
7.66
7.50
+8.04%
86,140
1.45
Jan 20, 2026
7.20
7.20
6.91
7.09
6.94
-0.14%
119,624
1.91
Jan 19, 2026
6.72
7.13
6.72
7.10
6.95
+5.18%
30,576
0.45
Jan 16, 2026
6.75
6.83
6.73
6.75
6.61
-1.46%
135,697
2.06
Jan 15, 2026
6.78
6.85
6.69
6.85
6.70
+1.48%
62,278
0.93
Jan 14, 2026
6.84
6.84
6.72
6.75
6.61
0.00%
47,916
0.70
Jan 13, 2026
6.73
6.92
6.73
6.75
6.61
-0.44%
13,505
0.19
Jan 12, 2026
6.75
6.84
6.74
6.78
6.64
+0.30%
32,923
0.46
Jan 09, 2026
6.75
6.98
6.75
6.76
6.62
-0.74%
21,335
0.29
Jan 08, 2026
6.92
6.98
6.81
6.81
6.66
-1.59%
40,866
0.56
Jan 07, 2026
6.70
6.92
6.70
6.92
6.77
+2.51%
41,536
0.56
Rows: