Servcorp Limited (AU:SRV)
ASX:SRV
Want to see AU:SRV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
6.11
6.21
6.10
6.13
6.13
+0.16%
70,896
0.99
May 20, 2026
6.18
6.28
6.07
6.12
6.12
-0.97%
29,551
0.41
May 19, 2026
6.23
6.23
6.12
6.18
6.18
+1.31%
21,969
0.30
May 18, 2026
6.39
6.39
6.04
6.10
6.10
-3.79%
23,533
0.30
May 15, 2026
6.16
6.43
6.16
6.34
6.34
+3.09%
21,277
0.27
May 14, 2026
6.18
6.20
6.03
6.15
6.15
-0.81%
119,090
1.54
May 13, 2026
6.15
6.36
6.15
6.20
6.20
+0.81%
61,428
0.79
May 12, 2026
6.35
6.45
6.07
6.15
6.15
-2.69%
41,942
0.53
May 11, 2026
6.43
6.60
6.32
6.32
6.32
-1.71%
33,734
0.42
May 08, 2026
6.71
6.71
6.36
6.43
6.43
-4.17%
11,325
0.14
May 07, 2026
6.36
6.71
6.36
6.71
6.71
+6.00%
102,141
1.26
May 06, 2026
6.29
6.35
6.28
6.33
6.33
+0.32%
18,055
0.22
May 05, 2026
6.38
6.38
6.25
6.31
6.31
-1.87%
45,159
0.55
May 04, 2026
6.52
6.70
6.38
6.43
6.43
-1.23%
38,452
0.46
May 01, 2026
6.48
6.60
6.48
6.51
6.51
+0.46%
24,744
0.30
Apr 30, 2026
6.58
6.58
6.48
6.48
6.48
-1.52%
89,543
1.09
Apr 29, 2026
6.51
6.77
6.51
6.58
6.58
+0.61%
64,582
0.78
Apr 28, 2026
6.55
6.62
6.53
6.54
6.54
-0.30%
33,722
0.41
Apr 27, 2026
6.46
6.61
6.46
6.56
6.56
+0.77%
22,072
0.27
Apr 24, 2026
6.56
6.60
6.49
6.51
6.51
-0.91%
137,158
1.70
Apr 23, 2026
6.61
6.71
6.57
6.57
6.57
-0.61%
27,722
0.34
Apr 22, 2026
6.59
6.61
6.48
6.61
6.61
+0.30%
47,585
0.59
Apr 21, 2026
6.60
6.68
6.57
6.59
6.59
+0.30%
33,379
0.41
Apr 20, 2026
6.63
6.63
6.51
6.57
6.57
-0.76%
48,190
0.59
Apr 17, 2026
6.65
6.72
6.56
6.62
6.62
-0.45%
65,161
0.79
Apr 16, 2026
6.69
6.75
6.50
6.65
6.65
-1.04%
241,201
3.03
Apr 15, 2026
6.70
6.85
6.70
6.72
6.72
+0.30%
39,030
0.48
Apr 14, 2026
6.86
6.88
6.66
6.70
6.70
+1.06%
28,350
0.35
Apr 13, 2026
6.70
6.80
6.59
6.63
6.63
-2.36%
37,320
0.46
Apr 10, 2026
6.88
6.88
6.76
6.79
6.79
-1.16%
42,437
0.52
Apr 09, 2026
6.88
6.88
6.76
6.87
6.87
+1.03%
54,446
0.67
Apr 08, 2026
6.70
6.87
6.60
6.80
6.80
+2.87%
81,188
1.01
Apr 07, 2026
6.78
6.85
6.59
6.61
6.61
-2.49%
172,549
2.21
Apr 06, 2026
6.78
7.00
6.72
6.78
6.78
0.00%
0
0.00
Apr 03, 2026
6.78
7.00
6.72
6.78
6.78
0.00%
0
0.00
Apr 02, 2026
7.00
7.00
6.72
6.78
6.78
-1.90%
23,299
0.29
Apr 01, 2026
6.95
7.09
6.81
6.91
6.91
+0.88%
49,332
0.62
Mar 31, 2026
6.82
6.93
6.73
6.85
6.85
+0.44%
24,379
0.31
Mar 30, 2026
6.75
6.87
6.69
6.82
6.82
+0.29%
126,088
1.58
Mar 27, 2026
6.86
6.89
6.75
6.80
6.80
-0.87%
32,242
0.40
Mar 26, 2026
6.90
6.96
6.84
6.86
6.86
-1.15%
29,908
0.37
Mar 25, 2026
6.76
6.96
6.66
6.94
6.94
+3.74%
48,637
0.61
Mar 24, 2026
6.71
6.88
6.51
6.69
6.69
+0.60%
47,262
0.60
Mar 23, 2026
7.00
7.00
6.58
6.65
6.65
-6.86%
85,110
1.09
Mar 20, 2026
6.98
7.14
6.55
7.14
7.14
+4.69%
682,519
10.18
Mar 19, 2026
6.99
6.99
6.76
6.82
6.82
-2.57%
72,804
1.10
Mar 18, 2026
6.75
7.05
6.75
7.00
7.00
+2.79%
56,717
0.83
Mar 17, 2026
6.69
7.30
6.69
6.81
6.81
+2.71%
196,343
2.99
Mar 16, 2026
6.41
6.63
6.41
6.63
6.63
+0.30%
47,498
0.72
Mar 13, 2026
6.45
6.72
6.37
6.61
6.61
+3.12%
105,151
1.63
Rows: