tiprankstipranks
Surefire Resources NL (AU:SRN)
ASX:SRN
Australian Market
SRN
Surefire Resources NL
RESEARCH TOOLSreports
Want to see AU:SRN full AI Analyst Report?

Surefire Resources NL (SRN) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
77,454
0.51
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
229,210
1.55
May 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
597,670
4.17
May 19, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
676,398
5.10
May 18, 2026
0.03
0.03
0.02
0.02
0.02
-12.00%
425,287
3.36
May 15, 2026
0.02
0.03
0.02
0.03
0.03
+19.05%
29,328
0.23
May 14, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
132,200
1.05
May 13, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
114,495
0.92
May 12, 2026
0.03
0.03
0.02
0.02
0.02
-12.00%
79,903
0.64
May 11, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
308,658
2.57
May 08, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
163,000
1.37
May 07, 2026
0.02
0.03
0.02
0.03
0.03
-3.70%
129,643
1.11
May 06, 2026
0.03
0.03
0.03
0.03
0.03
-87.08%
219,234
1.89
Rows:
50