Education
About Us
Working with TipRanks
Follow Us
Sunrise Energy Metals Limited (AU:SRL)
:SRL
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
6.88
6.91
6.32
6.65
6.65
-1.63%
388,981
0.54
Dec 11, 2025
7.20
7.20
6.56
6.76
6.76
-6.11%
267,741
0.37
Dec 10, 2025
7.55
8.20
6.98
7.20
7.20
+6.04%
924,311
1.26
Dec 09, 2025
6.79
7.05
6.61
6.79
6.79
+7.44%
652,698
0.88
Dec 08, 2025
7.62
7.62
6.06
6.32
6.32
-17.71%
780,130
1.06
Dec 05, 2025
7.26
7.95
7.01
7.68
7.68
+9.56%
1,427,989
1.97
Dec 04, 2025
6.99
7.16
6.75
7.01
7.01
+0.72%
629,484
0.88
Dec 03, 2025
7.09
7.33
6.96
6.96
6.96
-1.00%
1,196,529
1.72
Dec 02, 2025
7.20
7.31
6.99
7.03
7.03
+3.23%
1,311,193
1.89
Dec 01, 2025
7.05
7.33
6.77
6.81
6.81
+2.87%
1,391,058
2.06
Nov 28, 2025
6.15
6.80
5.90
6.62
6.62
+7.29%
1,714,463
2.64
Nov 27, 2025
5.25
6.18
5.25
6.17
6.17
+26.18%
1,488,256
2.36
Nov 26, 2025
4.86
5.05
4.76
4.89
4.89
+8.67%
913,770
1.48
Nov 25, 2025
4.25
4.50
4.24
4.50
4.50
+6.38%
136,066
0.22
Nov 24, 2025
4.26
4.39
4.18
4.23
4.23
-0.70%
157,676
0.26
Nov 21, 2025
4.49
4.49
4.11
4.26
4.26
-2.07%
225,331
0.37
Nov 20, 2025
4.40
4.55
4.32
4.35
4.35
+5.33%
262,359
0.42
Nov 19, 2025
4.45
4.50
4.12
4.13
4.13
-5.06%
598,073
0.96
Nov 18, 2025
4.72
4.72
4.18
4.35
4.35
-6.45%
336,918
0.53
Nov 17, 2025
4.60
4.66
4.35
4.65
4.65
+11.78%
451,693
0.71
Nov 14, 2025
4.16
4.68
4.11
4.16
4.16
0.00%
0
0.00
Nov 13, 2025
4.16
4.68
4.11
4.16
4.16
0.00%
0
0.00
Nov 12, 2025
4.60
4.68
4.11
4.16
4.16
-8.97%
522,102
0.79
Nov 11, 2025
4.60
4.74
4.45
4.57
4.57
+2.70%
429,267
0.65
Nov 10, 2025
4.50
4.67
4.45
4.45
4.45
+0.45%
204,696
0.31
Nov 07, 2025
4.41
4.62
4.38
4.43
4.43
+0.45%
467,372
0.71
Nov 06, 2025
4.51
4.74
4.23
4.41
4.41
-2.00%
645,948
0.99
Nov 05, 2025
5.24
5.24
4.46
4.50
4.50
-15.25%
558,224
0.86
Nov 04, 2025
4.76
5.39
4.55
5.31
5.31
+12.98%
889,247
1.39
Nov 03, 2025
4.57
4.95
4.52
4.70
4.70
+4.44%
536,296
0.85
Oct 31, 2025
4.48
4.72
4.45
4.50
4.50
+0.90%
163,119
0.26
Oct 30, 2025
4.62
4.75
4.40
4.46
4.46
0.00%
303,270
0.48
Oct 29, 2025
4.57
4.61
4.32
4.46
4.46
+1.36%
482,718
0.75
Oct 28, 2025
4.60
4.80
3.96
4.40
4.40
-1.57%
927,527
1.44
Oct 27, 2025
5.20
5.39
4.37
4.47
4.47
-11.13%
667,036
1.05
Oct 24, 2025
5.22
5.49
4.66
5.03
5.03
+5.89%
811,570
1.29
Oct 23, 2025
4.80
4.92
4.63
4.75
4.75
+5.32%
551,414
0.88
Oct 22, 2025
4.98
5.02
4.50
4.51
4.51
-13.93%
772,442
1.25
Oct 21, 2025
5.69
5.69
5.13
5.24
5.24
-11.64%
1,090,102
1.79
Oct 20, 2025
5.56
5.93
5.56
5.93
5.93
+1.72%
433,919
0.72
Oct 17, 2025
5.50
5.91
5.33
5.83
5.83
+3.00%
861,453
1.43
Oct 16, 2025
5.60
5.85
5.40
5.66
5.66
-2.92%
663,094
1.11
Oct 15, 2025
5.40
5.89
5.35
5.83
5.83
+10.21%
776,118
1.31
Oct 14, 2025
5.00
5.45
4.91
5.29
5.29
+11.13%
696,271
1.20
Oct 13, 2025
4.83
4.95
4.55
4.76
4.76
+7.45%
530,289
0.92
Oct 10, 2025
4.15
4.90
4.10
4.43
4.43
+13.30%
943,901
1.66
Oct 09, 2025
4.05
4.14
3.58
3.91
3.91
-5.33%
1,017,215
1.80
Oct 08, 2025
4.60
4.60
3.95
4.13
4.13
-17.23%
1,263,036
2.24
Oct 07, 2025
5.38
5.50
4.90
4.99
4.99
-5.49%
424,396
0.75
Oct 06, 2025
5.90
5.90
5.21
5.28
5.28
-8.65%
358,322
0.63
Rows: