Sunrise Energy Metals Limited (AU:SRL)
ASX:SRL
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
9.24
10.23
9.09
9.84
9.84
+9.82%
693,352
0.75
Apr 08, 2026
8.60
9.07
8.29
8.96
8.96
+5.79%
851,267
0.93
Apr 07, 2026
8.59
8.65
8.02
8.47
8.47
-2.64%
448,768
0.49
Apr 06, 2026
8.70
9.00
8.29
8.70
8.70
0.00%
0
0.00
Apr 03, 2026
8.70
9.00
8.29
8.70
8.70
0.00%
0
0.00
Apr 02, 2026
9.00
9.00
8.29
8.70
8.70
-3.76%
791,386
0.86
Apr 01, 2026
9.25
9.30
8.79
9.04
9.04
+2.84%
735,860
0.80
Mar 31, 2026
8.50
8.83
7.76
8.79
8.79
+2.45%
1,430,130
1.60
Mar 30, 2026
8.58
9.19
8.52
8.58
8.58
-4.98%
490,103
0.55
Mar 27, 2026
8.70
9.09
8.58
9.03
9.03
+1.12%
463,264
0.51
Mar 26, 2026
8.63
9.20
8.59
8.93
8.93
+2.17%
643,906
0.72
Mar 25, 2026
7.72
8.85
7.71
8.74
8.74
+14.40%
1,077,013
1.23
Mar 24, 2026
7.25
7.78
7.11
7.64
7.64
+0.39%
1,922,309
2.27
Mar 23, 2026
7.19
7.75
6.90
7.61
7.61
+3.54%
1,348,557
1.62
Mar 20, 2026
6.88
7.35
5.64
7.35
7.35
-6.61%
6,523,500
8.87
Mar 19, 2026
8.50
8.50
7.57
7.87
7.87
-11.17%
925,034
1.26
Mar 18, 2026
8.50
8.86
8.06
8.86
8.86
+1.61%
671,817
0.91
Mar 17, 2026
9.60
9.61
8.30
8.72
8.72
-10.01%
858,535
1.17
Mar 16, 2026
10.00
10.22
9.53
9.69
9.69
-3.68%
677,383
0.93
Mar 13, 2026
8.90
10.36
8.61
10.06
10.06
+12.65%
917,183
1.27
Mar 12, 2026
9.02
9.23
8.48
8.93
8.93
+0.34%
375,885
0.52
Mar 11, 2026
9.00
9.34
8.65
8.90
8.90
+4.34%
1,035,839
1.44
Mar 10, 2026
7.73
8.57
7.50
8.53
8.53
+6.63%
769,803
1.08
Mar 09, 2026
8.62
8.75
7.70
8.00
8.00
-5.66%
990,931
1.40
Mar 06, 2026
8.38
8.68
8.18
8.48
8.48
+2.05%
729,028
1.03
Mar 05, 2026
8.95
8.97
8.12
8.31
8.31
-6.63%
912,876
1.29
Mar 04, 2026
8.10
9.10
7.98
8.90
8.90
+15.73%
1,617,425
2.30
Mar 03, 2026
9.30
10.15
7.03
7.69
7.69
-3.63%
12,326,450
23.86
Mar 02, 2026
7.98
11.37
7.92
7.98
7.98
0.00%
0
0.00
Feb 27, 2026
7.98
11.37
7.92
7.98
7.98
0.00%
0
0.00
Feb 26, 2026
7.98
11.37
7.92
7.98
7.98
0.00%
0
0.00
Feb 25, 2026
7.98
11.37
7.92
7.98
7.98
0.00%
0
0.00
Feb 24, 2026
11.00
11.37
7.92
7.98
7.98
-26.79%
2,401,446
4.06
Feb 23, 2026
10.80
11.09
10.68
10.90
10.90
+3.81%
392,555
0.65
Feb 20, 2026
10.91
11.23
10.28
10.50
10.50
+0.10%
349,552
0.59
Feb 19, 2026
11.49
11.49
10.25
10.49
10.49
-7.33%
380,490
0.64
Feb 18, 2026
10.09
11.50
10.01
11.32
11.32
+9.48%
541,751
0.92
Feb 17, 2026
10.13
10.60
9.90
10.34
10.34
+1.67%
210,465
0.36
Feb 16, 2026
9.56
10.30
9.52
10.17
10.17
+6.38%
315,022
0.53
Feb 13, 2026
9.00
9.92
8.84
9.56
9.56
-4.97%
313,903
0.53
Feb 12, 2026
10.49
10.74
9.86
10.06
10.06
-4.91%
328,535
0.55
Feb 11, 2026
10.64
11.00
10.08
10.38
10.38
-1.89%
552,999
0.94
Feb 10, 2026
9.56
10.72
9.52
10.58
10.58
+19.68%
938,407
1.64
Feb 09, 2026
9.08
9.37
8.27
8.84
8.84
+8.73%
730,806
1.29
Feb 06, 2026
9.35
9.36
7.92
8.13
8.13
-13.23%
799,259
1.42
Feb 05, 2026
10.50
10.58
9.11
9.37
9.37
-17.01%
896,182
1.63
Feb 04, 2026
11.08
12.10
10.65
11.29
11.29
+2.64%
760,274
1.39
Feb 03, 2026
10.40
11.19
10.15
11.00
11.00
+5.57%
560,410
1.02
Feb 02, 2026
9.92
10.56
9.57
10.42
10.42
+1.86%
495,854
0.90
Jan 30, 2026
11.00
11.00
10.00
10.23
10.23
-7.84%
468,163
0.84
Rows: