Sunrise Energy Metals Limited (AU:SRL)
ASX:SRL
Want to see AU:SRL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
12.54
13.04
12.37
12.74
12.74
+2.41%
284,657
0.31
May 20, 2026
12.14
12.66
12.10
12.44
12.44
+2.05%
231,477
0.25
May 19, 2026
13.04
13.25
11.95
12.19
12.19
-6.66%
240,948
0.26
May 18, 2026
13.09
13.35
12.80
13.06
13.06
-0.23%
215,901
0.24
May 15, 2026
13.55
13.55
12.85
13.09
13.09
-3.11%
199,442
0.22
May 14, 2026
14.10
14.38
13.38
13.51
13.51
-2.03%
515,144
0.56
May 13, 2026
13.48
14.00
13.06
13.79
13.79
+3.06%
662,837
0.73
May 12, 2026
12.60
13.49
12.60
13.38
13.38
+7.13%
519,498
0.57
May 11, 2026
12.50
12.69
12.17
12.49
12.49
-2.12%
249,272
0.27
May 08, 2026
12.24
12.88
12.05
12.76
12.76
-1.09%
319,303
0.35
May 07, 2026
13.30
13.49
12.66
12.90
12.90
-2.05%
308,955
0.33
May 06, 2026
12.98
13.39
12.47
13.17
13.17
+4.03%
602,827
0.65
May 05, 2026
12.52
13.15
12.36
12.66
12.66
+1.69%
518,443
0.55
May 04, 2026
12.40
12.73
12.00
12.45
12.45
+3.75%
338,910
0.36
May 01, 2026
12.52
12.75
11.93
12.00
12.00
-3.54%
210,206
0.22
Apr 30, 2026
12.40
12.76
12.33
12.44
12.44
+0.40%
451,658
0.48
Apr 29, 2026
11.64
12.45
11.64
12.39
12.39
+0.49%
390,196
0.41
Apr 28, 2026
11.97
12.48
11.84
12.33
12.33
+2.24%
413,835
0.43
Apr 27, 2026
11.57
12.44
11.42
12.06
12.06
+1.26%
256,213
0.27
Apr 24, 2026
11.52
12.46
11.52
11.91
11.91
+5.68%
433,513
0.45
Apr 23, 2026
11.80
12.11
11.12
11.27
11.27
-4.89%
478,359
0.50
Apr 22, 2026
11.51
11.98
11.26
11.85
11.85
+0.77%
303,967
0.32
Apr 21, 2026
12.90
13.00
11.36
11.76
11.76
+0.09%
706,978
0.74
Apr 20, 2026
12.90
12.96
11.45
11.75
11.75
-8.13%
482,334
0.50
Apr 17, 2026
12.64
13.01
12.45
12.79
12.79
+1.11%
937,237
0.99
Apr 16, 2026
11.99
12.69
11.89
12.65
12.65
+2.85%
803,990
0.85
Apr 15, 2026
11.47
12.39
11.31
12.30
12.30
+8.85%
1,449,662
1.56
Apr 14, 2026
10.85
11.49
10.60
11.30
11.30
+6.81%
950,367
1.02
Apr 13, 2026
10.10
10.64
9.93
10.58
10.58
+4.75%
496,995
0.54
Apr 10, 2026
9.84
10.21
9.75
10.10
10.10
+2.64%
501,457
0.54
Apr 09, 2026
9.24
10.23
9.09
9.84
9.84
+9.82%
693,352
0.75
Apr 08, 2026
8.60
9.07
8.29
8.96
8.96
+5.79%
851,267
0.93
Apr 07, 2026
8.59
8.65
8.02
8.47
8.47
-2.64%
448,768
0.49
Apr 06, 2026
8.70
9.00
8.29
8.70
8.70
0.00%
0
0.00
Apr 03, 2026
8.70
9.00
8.29
8.70
8.70
0.00%
0
0.00
Apr 02, 2026
9.00
9.00
8.29
8.70
8.70
-3.76%
791,386
0.86
Apr 01, 2026
9.25
9.30
8.79
9.04
9.04
+2.84%
735,860
0.80
Mar 31, 2026
8.50
8.83
7.76
8.79
8.79
+2.45%
1,430,130
1.60
Mar 30, 2026
8.58
9.19
8.52
8.58
8.58
-4.98%
490,103
0.55
Mar 27, 2026
8.70
9.09
8.58
9.03
9.03
+1.12%
463,264
0.51
Mar 26, 2026
8.63
9.20
8.59
8.93
8.93
+2.17%
643,906
0.72
Mar 25, 2026
7.72
8.85
7.71
8.74
8.74
+14.40%
1,077,013
1.23
Mar 24, 2026
7.25
7.78
7.11
7.64
7.64
+0.39%
1,922,309
2.27
Mar 23, 2026
7.19
7.75
6.90
7.61
7.61
+3.54%
1,348,557
1.62
Mar 20, 2026
6.88
7.35
5.64
7.35
7.35
-6.61%
6,523,500
8.87
Mar 19, 2026
8.50
8.50
7.57
7.87
7.87
-11.17%
925,034
1.26
Mar 18, 2026
8.50
8.86
8.06
8.86
8.86
+1.61%
671,817
0.91
Mar 17, 2026
9.60
9.61
8.30
8.72
8.72
-10.01%
858,535
1.17
Mar 16, 2026
10.00
10.22
9.53
9.69
9.69
-3.68%
677,383
0.93
Mar 13, 2026
8.90
10.36
8.61
10.06
10.06
+12.65%
917,183
1.27
Rows: