Education
About Us
Working with TipRanks
Follow Us
Sunrise Energy Metals Limited (AU:SRL)
ASX:SRL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
11.00
11.00
10.00
10.23
10.23
-7.84%
468,163
0.84
Jan 29, 2026
10.50
11.10
10.21
11.10
11.10
+10.01%
677,585
1.22
Jan 28, 2026
10.41
10.76
9.88
10.09
10.09
+0.30%
473,823
0.86
Jan 27, 2026
10.00
10.84
9.75
10.06
10.06
+3.93%
710,131
1.31
Jan 26, 2026
9.68
10.48
9.47
9.68
9.68
0.00%
0
0.00
Jan 23, 2026
10.02
10.48
9.47
9.68
9.68
-5.00%
485,086
0.87
Jan 22, 2026
11.00
11.00
9.96
10.19
10.19
-1.26%
294,036
0.52
Jan 21, 2026
10.71
11.99
10.07
10.32
10.32
+5.52%
789,462
1.40
Jan 20, 2026
9.50
9.78
9.31
9.78
9.78
+2.84%
297,650
0.52
Jan 19, 2026
9.00
9.77
9.00
9.51
9.51
+8.07%
696,818
1.23
Jan 16, 2026
8.71
8.98
8.26
8.80
8.80
+2.33%
542,812
0.94
Jan 15, 2026
7.94
8.70
7.75
8.60
8.60
+10.97%
892,620
1.57
Jan 14, 2026
8.01
8.03
7.50
7.75
7.75
-0.39%
316,393
0.55
Jan 13, 2026
8.00
8.08
7.46
7.78
7.78
+7.02%
555,842
0.96
Jan 12, 2026
7.92
8.04
7.21
7.27
7.27
-9.01%
619,465
1.06
Jan 09, 2026
7.81
8.16
7.53
7.99
7.99
+2.44%
423,026
0.72
Jan 08, 2026
7.50
7.85
7.39
7.80
7.80
+5.83%
331,520
0.56
Jan 07, 2026
7.11
7.58
7.06
7.37
7.37
+3.80%
333,596
0.56
Jan 06, 2026
7.80
7.80
6.88
7.10
7.10
-5.33%
450,013
0.74
Jan 05, 2026
7.70
7.96
7.46
7.50
7.50
-4.46%
328,950
0.53
Jan 02, 2026
7.74
8.21
7.58
7.85
7.85
-0.51%
295,614
0.47
Jan 01, 2026
7.89
8.40
7.69
7.89
7.89
0.00%
0
0.00
Dec 31, 2025
7.95
8.40
7.69
7.89
7.89
+4.92%
844,446
1.33
Dec 30, 2025
7.55
7.82
7.17
7.52
7.52
+1.48%
601,880
0.95
Dec 29, 2025
7.75
7.75
7.30
7.41
7.41
-4.51%
355,663
0.56
Dec 26, 2025
7.76
7.99
7.60
7.76
7.76
0.00%
0
0.00
Dec 25, 2025
7.76
7.99
7.60
7.76
7.76
0.00%
0
0.00
Dec 24, 2025
7.84
7.99
7.60
7.76
7.76
-0.39%
233,999
0.35
Dec 23, 2025
7.92
8.00
7.59
7.79
7.79
-1.64%
513,452
0.77
Dec 22, 2025
7.50
8.07
7.21
7.92
7.92
+4.21%
952,112
1.45
Dec 19, 2025
7.00
7.60
6.66
7.60
7.60
+14.63%
831,015
1.28
Dec 18, 2025
7.00
7.03
6.48
6.63
6.63
-1.92%
541,166
0.83
Dec 17, 2025
7.26
7.27
6.72
6.76
6.76
-8.40%
472,144
0.71
Dec 16, 2025
7.06
7.62
6.92
7.38
7.38
+0.41%
516,041
0.77
Dec 15, 2025
6.71
7.43
6.70
7.35
7.35
+10.53%
656,891
0.95
Dec 12, 2025
6.88
6.91
6.32
6.65
6.65
-1.63%
388,981
0.54
Dec 11, 2025
7.20
7.20
6.56
6.76
6.76
-6.11%
267,741
0.37
Dec 10, 2025
7.55
8.20
6.98
7.20
7.20
+6.04%
924,311
1.26
Dec 09, 2025
6.79
7.05
6.61
6.79
6.79
+7.44%
652,698
0.88
Dec 08, 2025
7.62
7.62
6.06
6.32
6.32
-17.71%
780,130
1.06
Dec 05, 2025
7.26
7.95
7.01
7.68
7.68
+9.56%
1,427,989
1.97
Dec 04, 2025
6.99
7.16
6.75
7.01
7.01
+0.72%
629,484
0.88
Dec 03, 2025
7.09
7.33
6.96
6.96
6.96
-1.00%
1,196,529
1.72
Dec 02, 2025
7.20
7.31
6.99
7.03
7.03
+3.23%
1,311,193
1.89
Dec 01, 2025
7.05
7.33
6.77
6.81
6.81
+2.87%
1,391,058
2.06
Nov 28, 2025
6.15
6.80
5.90
6.62
6.62
+7.29%
1,714,463
2.64
Nov 27, 2025
5.25
6.18
5.25
6.17
6.17
+26.18%
1,488,256
2.36
Nov 26, 2025
4.86
5.05
4.76
4.89
4.89
+8.67%
913,770
1.48
Nov 25, 2025
4.25
4.50
4.24
4.50
4.50
+6.38%
136,066
0.22
Nov 24, 2025
4.26
4.39
4.18
4.23
4.23
-0.70%
157,676
0.26
Rows: