tiprankstipranks
Strike Resources Limited (AU:SRK)
ASX:SRK
Australian Market
SRK
Strike Resources Limited
RESEARCH TOOLSreports
Want to see AU:SRK full AI Analyst Report?

Strike Resources Limited (SRK) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
430,304
4.57
Jun 04, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
307,178
3.23
Jun 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 02, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
59,986
0.61
Jun 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.10
May 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
45,000
0.44
May 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
238,465
2.44
May 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
179,930
1.89
May 26, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
54,040
0.57
May 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
534,463
5.92
May 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
20,000
0.22
May 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.11
May 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
21,071
0.23
May 19, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
52,000
0.58
May 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
272,093
3.19
May 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
7,806
0.09
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 13, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
373,361
4.58
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
104,415
1.31
May 11, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
47,172
0.59
May 08, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
10,000
0.12
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
387,898
5.14
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
64,000
0.86
May 05, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
100,000
1.37
May 04, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
30,317
0.42
May 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
2,333
0.03
Apr 29, 2026
0.03
0.04
0.03
0.04
0.04
+12.50%
957,171
14.15
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
75,513
0.98
Apr 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 24, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
+5.88%
59,000
0.73
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50
<0.01
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,950
0.12
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
95,000
1.12
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
200,000
2.45
Apr 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
7,000
0.07
Apr 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
25,001
0.25
Apr 08, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
147,534
1.50
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+17.24%
184,705
1.84
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
225,662
2.33
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
18,100
0.18
Rows:
50