Smart Parking Limited (AU:SPZ)
ASX:SPZ
Want to see AU:SPZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.88
0.90
0.86
0.89
0.89
+2.91%
174,340
0.26
May 01, 2026
0.86
0.87
0.85
0.86
0.86
0.00%
255,687
0.38
Apr 30, 2026
0.82
0.86
0.81
0.86
0.86
+4.24%
899,385
1.32
Apr 29, 2026
0.85
0.85
0.82
0.83
0.83
-2.37%
350,761
0.50
Apr 28, 2026
0.86
0.86
0.82
0.85
0.85
-1.17%
398,569
0.56
Apr 27, 2026
0.87
0.88
0.85
0.86
0.86
-1.16%
375,139
0.53
Apr 24, 2026
0.88
0.89
0.85
0.87
0.87
-1.70%
301,838
0.43
Apr 23, 2026
0.87
0.89
0.85
0.88
0.88
+0.57%
507,720
0.73
Apr 22, 2026
0.91
0.92
0.86
0.88
0.88
-4.37%
757,945
1.10
Apr 21, 2026
0.93
0.96
0.92
0.92
0.92
-2.14%
179,202
0.26
Apr 20, 2026
0.93
0.95
0.93
0.94
0.94
-0.53%
204,509
0.29
Apr 17, 2026
0.90
0.96
0.88
0.94
0.94
+2.73%
2,142,361
3.17
Apr 16, 2026
0.95
0.96
0.89
0.92
0.92
-3.68%
1,370,277
2.08
Apr 15, 2026
0.98
1.01
0.94
0.95
0.95
-1.55%
937,905
1.45
Apr 14, 2026
0.99
1.00
0.95
0.97
0.97
-5.39%
458,318
0.71
Apr 13, 2026
1.06
1.07
1.02
1.02
1.02
-7.27%
409,091
0.63
Apr 10, 2026
1.07
1.10
1.06
1.10
1.10
+3.77%
740,764
1.12
Apr 09, 2026
1.10
1.12
1.06
1.06
1.06
-3.64%
1,257,642
1.93
Apr 08, 2026
1.09
1.11
1.08
1.10
1.10
+4.27%
557,085
0.85
Apr 07, 2026
1.04
1.08
1.04
1.06
1.06
+3.43%
430,652
0.66
Apr 06, 2026
1.02
1.10
1.02
1.02
1.02
0.00%
0
0.00
Apr 03, 2026
1.02
1.10
1.02
1.02
1.02
0.00%
0
0.00
Apr 02, 2026
1.09
1.10
1.02
1.02
1.02
-5.99%
204,402
0.30
Apr 01, 2026
1.04
1.09
1.03
1.09
1.09
+5.34%
551,923
0.83
Mar 31, 2026
1.00
1.05
0.99
1.03
1.03
+1.48%
287,327
0.43
Mar 30, 2026
1.05
1.07
1.00
1.02
1.02
-5.14%
256,078
0.39
Mar 27, 2026
1.08
1.10
1.05
1.07
1.07
-1.38%
476,738
0.73
Mar 26, 2026
1.07
1.11
1.04
1.09
1.09
+0.93%
243,974
0.37
Mar 25, 2026
1.03
1.08
1.03
1.08
1.08
+4.37%
168,695
0.26
Mar 24, 2026
1.04
1.06
1.01
1.03
1.03
+0.49%
370,822
0.57
Mar 23, 2026
1.07
1.08
0.94
1.03
1.03
-5.09%
617,194
0.97
Mar 20, 2026
1.08
1.11
1.07
1.08
1.08
-0.46%
442,331
0.70
Mar 19, 2026
1.08
1.10
1.07
1.09
1.09
-0.91%
652,194
1.04
Mar 18, 2026
1.09
1.11
1.08
1.10
1.10
+0.46%
208,474
0.33
Mar 17, 2026
1.11
1.13
1.08
1.09
1.09
-2.68%
303,480
0.48
Mar 16, 2026
1.15
1.15
1.12
1.12
1.12
-2.18%
231,604
0.36
Mar 13, 2026
1.11
1.15
1.09
1.15
1.15
-0.43%
256,150
0.40
Mar 12, 2026
1.14
1.16
1.12
1.15
1.15
-0.86%
238,842
0.37
Mar 11, 2026
1.11
1.18
1.10
1.16
1.16
+5.45%
651,795
1.02
Mar 10, 2026
1.06
1.13
1.06
1.10
1.10
+1.85%
383,860
0.60
Mar 09, 2026
1.09
1.09
1.03
1.08
1.08
-4.00%
845,885
1.35
Mar 06, 2026
1.14
1.16
1.11
1.13
1.13
-3.43%
553,300
0.89
Mar 05, 2026
1.15
1.21
1.15
1.17
1.17
+1.75%
343,724
0.55
Mar 04, 2026
1.15
1.17
1.08
1.15
1.15
-1.72%
435,893
0.69
Mar 03, 2026
1.22
1.23
1.15
1.17
1.17
-5.28%
764,948
1.24
Mar 02, 2026
1.27
1.28
1.22
1.23
1.23
-5.02%
432,685
0.70
Feb 27, 2026
1.33
1.35
1.28
1.30
1.30
-1.89%
234,051
0.37
Feb 26, 2026
1.30
1.33
1.27
1.32
1.32
+2.33%
309,271
0.48
Feb 25, 2026
1.28
1.32
1.28
1.29
1.29
-0.39%
175,446
0.27
Feb 24, 2026
1.27
1.31
1.26
1.30
1.30
0.00%
337,106
0.52
Rows: