Education
About Us
Working with TipRanks
Follow Us
Smart Parking Limited (AU:SPZ)
ASX:SPZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
1.32
1.35
1.28
1.29
1.29
-2.65%
187,494
0.21
Dec 16, 2025
1.32
1.34
1.29
1.32
1.32
0.00%
395,727
0.45
Dec 15, 2025
1.35
1.35
1.30
1.32
1.32
-1.49%
548,971
0.63
Dec 12, 2025
1.35
1.37
1.34
1.34
1.34
+0.75%
355,082
0.40
Dec 11, 2025
1.36
1.38
1.30
1.33
1.33
-1.48%
326,661
0.37
Dec 10, 2025
1.37
1.38
1.34
1.35
1.35
-2.17%
155,269
0.17
Dec 09, 2025
1.39
1.41
1.37
1.38
1.38
0.00%
197,440
0.22
Dec 08, 2025
1.36
1.40
1.36
1.38
1.38
+0.73%
357,451
0.40
Dec 05, 2025
1.34
1.40
1.32
1.37
1.37
+2.62%
862,644
0.97
Dec 04, 2025
1.37
1.37
1.33
1.34
1.34
0.00%
161,045
0.18
Dec 03, 2025
1.32
1.35
1.31
1.34
1.34
+1.52%
315,991
0.36
Dec 02, 2025
1.33
1.37
1.30
1.32
1.32
-2.23%
1,442,705
1.67
Dec 01, 2025
1.42
1.43
1.33
1.35
1.35
-3.93%
586,588
0.68
Nov 28, 2025
1.28
1.44
1.28
1.40
1.40
+6.46%
961,288
1.13
Nov 27, 2025
1.34
1.34
1.31
1.32
1.32
-1.13%
329,840
0.39
Nov 26, 2025
1.30
1.36
1.30
1.33
1.33
+2.70%
885,922
1.02
Nov 25, 2025
1.29
1.31
1.29
1.30
1.30
+0.78%
96,808
0.10
Nov 24, 2025
1.29
1.31
1.28
1.29
1.29
-1.53%
544,672
0.57
Nov 21, 2025
1.26
1.31
1.26
1.31
1.31
+0.77%
618,020
0.64
Nov 20, 2025
1.30
1.32
1.28
1.30
1.30
-0.38%
2,188,708
2.30
Nov 19, 2025
1.31
1.31
1.29
1.30
1.30
-0.38%
352,876
0.35
Nov 18, 2025
1.32
1.32
1.29
1.31
1.31
-0.38%
874,572
0.85
Nov 17, 2025
1.26
1.31
1.25
1.31
1.31
+2.75%
356,347
0.33
Nov 14, 2025
1.34
1.35
1.28
1.28
1.28
-5.20%
868,901
0.80
Nov 13, 2025
1.38
1.38
1.32
1.35
1.35
+0.75%
1,489,501
1.39
Nov 12, 2025
1.27
1.34
1.27
1.34
1.34
+4.71%
628,481
0.59
Nov 11, 2025
1.25
1.29
1.25
1.28
1.28
+1.19%
303,094
0.28
Nov 10, 2025
1.27
1.29
1.26
1.26
1.26
+0.80%
350,458
0.32
Nov 07, 2025
1.24
1.28
1.24
1.25
1.25
+0.81%
739,824
0.69
Nov 06, 2025
1.21
1.27
1.21
1.24
1.24
+3.33%
2,990,139
2.91
Nov 05, 2025
1.25
1.25
1.19
1.20
1.20
-3.23%
1,682,431
1.67
Nov 04, 2025
1.30
1.30
1.24
1.24
1.24
-5.34%
715,707
0.72
Nov 03, 2025
1.30
1.33
1.26
1.31
1.31
+3.97%
2,345,421
2.44
Oct 31, 2025
1.26
1.29
1.23
1.26
1.26
0.00%
1,956,428
2.09
Oct 30, 2025
1.22
1.27
1.18
1.26
1.26
+5.00%
2,935,729
3.30
Oct 29, 2025
1.14
1.21
1.13
1.20
1.20
+6.67%
1,706,427
1.97
Oct 28, 2025
1.14
1.14
1.10
1.13
1.13
-1.75%
1,333,910
1.57
Oct 27, 2025
1.11
1.15
1.11
1.15
1.15
+3.62%
408,217
0.48
Oct 24, 2025
1.09
1.12
1.08
1.11
1.11
+1.84%
734,341
0.86
Oct 23, 2025
1.07
1.11
1.07
1.09
1.09
+0.46%
1,378,024
1.64
Oct 22, 2025
1.10
1.10
1.05
1.08
1.08
-1.82%
331,353
0.40
Oct 21, 2025
1.10
1.14
1.09
1.10
1.10
+2.80%
589,596
0.71
Oct 20, 2025
1.05
1.08
1.05
1.07
1.07
+1.90%
450,865
0.54
Oct 17, 2025
1.11
1.11
1.04
1.05
1.05
-5.41%
1,526,137
1.86
Oct 16, 2025
1.07
1.15
1.07
1.11
1.11
+6.22%
489,107
0.60
Oct 15, 2025
1.11
1.11
1.04
1.05
1.05
-3.24%
547,569
0.68
Oct 14, 2025
1.07
1.10
1.07
1.08
1.08
+0.93%
963,195
1.20
Oct 13, 2025
1.11
1.12
1.06
1.07
1.07
-6.55%
1,348,180
1.73
Oct 10, 2025
1.17
1.17
1.11
1.15
1.15
-1.29%
734,123
0.95
Oct 09, 2025
1.16
1.19
1.15
1.16
1.16
+0.43%
963,239
1.27
Rows: