Education
About Us
Working with TipRanks
Follow Us
Smart Parking Limited (AU:SPZ)
ASX:SPZ
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
1.36
1.40
1.36
1.37
1.37
+1.48%
1,066,389
1.92
Feb 02, 2026
1.29
1.38
1.29
1.35
1.35
+3.85%
1,051,955
1.86
Jan 30, 2026
1.25
1.31
1.25
1.30
1.30
+4.00%
1,985,171
3.64
Jan 29, 2026
1.25
1.27
1.23
1.25
1.25
-0.79%
462,232
0.80
Jan 28, 2026
1.24
1.27
1.23
1.26
1.26
+1.61%
320,279
0.53
Jan 27, 2026
1.27
1.27
1.23
1.24
1.24
-2.36%
209,497
0.33
Jan 26, 2026
1.27
1.30
1.25
1.27
1.27
0.00%
0
0.00
Jan 23, 2026
1.30
1.30
1.25
1.27
1.27
-1.17%
469,556
0.69
Jan 22, 2026
1.25
1.29
1.24
1.29
1.29
+3.21%
520,601
0.76
Jan 21, 2026
1.25
1.27
1.22
1.25
1.25
0.00%
431,985
0.63
Jan 20, 2026
1.27
1.28
1.24
1.25
1.25
-1.58%
609,588
0.87
Jan 19, 2026
1.28
1.30
1.26
1.27
1.27
-0.39%
252,068
0.36
Jan 16, 2026
1.24
1.27
1.24
1.27
1.27
+2.83%
141,535
0.20
Jan 15, 2026
1.26
1.29
1.22
1.24
1.24
-2.76%
715,971
1.02
Jan 14, 2026
1.26
1.27
1.21
1.27
1.27
+1.20%
505,214
0.70
Jan 13, 2026
1.24
1.28
1.22
1.26
1.26
+0.80%
1,230,022
1.73
Jan 12, 2026
1.23
1.25
1.21
1.25
1.25
+2.05%
796,087
1.13
Jan 09, 2026
1.21
1.23
1.19
1.22
1.22
+1.24%
667,396
0.94
Jan 08, 2026
1.23
1.23
1.20
1.21
1.21
-1.23%
385,082
0.53
Jan 07, 2026
1.22
1.22
1.20
1.22
1.22
0.00%
610,525
0.84
Jan 06, 2026
1.19
1.22
1.16
1.22
1.22
-1.21%
551,184
0.75
Jan 05, 2026
1.31
1.34
1.23
1.24
1.24
-5.73%
278,876
0.38
Jan 02, 2026
1.33
1.33
1.30
1.31
1.31
+0.77%
147,283
0.20
Jan 01, 2026
1.30
1.31
1.29
1.30
1.30
0.00%
0
0.00
Dec 31, 2025
1.29
1.31
1.29
1.30
1.30
+0.78%
96,540
0.12
Dec 30, 2025
1.29
1.31
1.28
1.29
1.29
-0.39%
194,327
0.24
Dec 29, 2025
1.28
1.30
1.26
1.30
1.30
+1.17%
227,180
0.27
Dec 26, 2025
1.28
1.32
1.28
1.28
1.28
0.00%
0
0.00
Dec 25, 2025
1.28
1.32
1.28
1.28
1.28
0.00%
0
0.00
Dec 24, 2025
1.32
1.32
1.28
1.28
1.28
-1.54%
67,828
0.08
Dec 23, 2025
1.27
1.32
1.27
1.30
1.30
+0.78%
312,375
0.36
Dec 22, 2025
1.29
1.31
1.28
1.29
1.29
+0.78%
174,110
0.20
Dec 19, 2025
1.26
1.30
1.25
1.28
1.28
+1.99%
477,879
0.54
Dec 18, 2025
1.27
1.27
1.23
1.26
1.26
-2.33%
637,574
0.73
Dec 17, 2025
1.32
1.35
1.28
1.29
1.29
-2.65%
187,494
0.21
Dec 16, 2025
1.32
1.34
1.29
1.32
1.32
0.00%
395,727
0.45
Dec 15, 2025
1.35
1.35
1.30
1.32
1.32
-1.49%
548,971
0.63
Dec 12, 2025
1.35
1.37
1.34
1.34
1.34
+0.75%
355,082
0.40
Dec 11, 2025
1.36
1.38
1.30
1.33
1.33
-1.48%
326,661
0.37
Dec 10, 2025
1.37
1.38
1.34
1.35
1.35
-2.17%
155,269
0.17
Dec 09, 2025
1.39
1.41
1.37
1.38
1.38
0.00%
197,440
0.22
Dec 08, 2025
1.36
1.40
1.36
1.38
1.38
+0.73%
357,451
0.40
Dec 05, 2025
1.34
1.40
1.32
1.37
1.37
+2.62%
862,644
0.97
Dec 04, 2025
1.37
1.37
1.33
1.34
1.34
0.00%
161,045
0.18
Dec 03, 2025
1.32
1.35
1.31
1.34
1.34
+1.52%
315,991
0.36
Dec 02, 2025
1.33
1.37
1.30
1.32
1.32
-2.23%
1,442,705
1.67
Dec 01, 2025
1.42
1.43
1.33
1.35
1.35
-3.93%
586,588
0.68
Nov 28, 2025
1.28
1.44
1.28
1.40
1.40
+6.46%
961,288
1.13
Nov 27, 2025
1.34
1.34
1.31
1.32
1.32
-1.13%
329,840
0.39
Nov 26, 2025
1.30
1.36
1.30
1.33
1.33
+2.70%
885,922
1.02
Rows: