Education
About Us
Working with TipRanks
Follow Us
Smart Parking Limited (AU:SPZ)
ASX:SPZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.08
1.11
1.07
1.08
1.08
-0.46%
442,331
0.70
Mar 19, 2026
1.08
1.10
1.07
1.09
1.09
-0.91%
652,194
1.04
Mar 18, 2026
1.09
1.11
1.08
1.10
1.10
+0.46%
208,474
0.33
Mar 17, 2026
1.11
1.13
1.08
1.09
1.09
-2.68%
303,480
0.48
Mar 16, 2026
1.15
1.15
1.12
1.12
1.12
-2.18%
231,604
0.36
Mar 13, 2026
1.11
1.15
1.09
1.15
1.15
-0.43%
256,150
0.40
Mar 12, 2026
1.14
1.16
1.12
1.15
1.15
-0.86%
238,842
0.37
Mar 11, 2026
1.11
1.18
1.10
1.16
1.16
+5.45%
651,795
1.02
Mar 10, 2026
1.06
1.13
1.06
1.10
1.10
+1.85%
383,860
0.60
Mar 09, 2026
1.09
1.09
1.03
1.08
1.08
-4.00%
845,885
1.35
Mar 06, 2026
1.14
1.16
1.11
1.13
1.13
-3.43%
553,300
0.89
Mar 05, 2026
1.15
1.21
1.15
1.17
1.17
+1.75%
343,724
0.55
Mar 04, 2026
1.15
1.17
1.08
1.15
1.15
-1.72%
435,893
0.69
Mar 03, 2026
1.22
1.23
1.15
1.17
1.17
-5.28%
764,948
1.24
Mar 02, 2026
1.27
1.28
1.22
1.23
1.23
-5.02%
432,685
0.70
Feb 27, 2026
1.33
1.35
1.28
1.30
1.30
-1.89%
234,051
0.37
Feb 26, 2026
1.30
1.33
1.27
1.32
1.32
+2.33%
309,271
0.48
Feb 25, 2026
1.28
1.32
1.28
1.29
1.29
-0.39%
175,446
0.27
Feb 24, 2026
1.27
1.31
1.26
1.30
1.30
0.00%
337,106
0.52
Feb 23, 2026
1.31
1.32
1.28
1.30
1.30
-0.38%
250,627
0.38
Feb 20, 2026
1.27
1.32
1.25
1.30
1.30
+0.39%
393,992
0.60
Feb 19, 2026
1.33
1.35
1.27
1.30
1.30
-0.38%
5,288,412
9.09
Feb 18, 2026
1.43
1.45
1.24
1.30
1.30
-8.45%
2,590,679
4.70
Feb 17, 2026
1.47
1.52
1.39
1.42
1.42
+1.79%
3,268,846
6.13
Feb 16, 2026
1.40
1.40
1.35
1.40
1.40
+1.82%
847,805
1.61
Feb 13, 2026
1.35
1.37
1.31
1.37
1.37
+1.86%
242,128
0.45
Feb 12, 2026
1.40
1.40
1.34
1.35
1.35
-1.82%
210,668
0.39
Feb 11, 2026
1.40
1.40
1.36
1.39
1.39
+1.46%
631,164
1.17
Feb 10, 2026
1.34
1.38
1.34
1.37
1.37
+1.48%
238,459
0.42
Feb 09, 2026
1.30
1.35
1.30
1.35
1.35
+3.85%
858,274
1.54
Feb 06, 2026
1.29
1.31
1.28
1.30
1.30
-1.52%
299,170
0.54
Feb 05, 2026
1.34
1.36
1.30
1.32
1.32
-1.49%
2,135,702
4.03
Feb 04, 2026
1.39
1.40
1.29
1.34
1.34
-2.19%
1,031,858
1.97
Feb 03, 2026
1.36
1.40
1.36
1.37
1.37
+1.48%
1,066,389
1.92
Feb 02, 2026
1.29
1.38
1.29
1.35
1.35
+3.85%
1,051,955
1.86
Jan 30, 2026
1.25
1.31
1.25
1.30
1.30
+4.00%
1,985,171
3.64
Jan 29, 2026
1.25
1.27
1.23
1.25
1.25
-0.79%
462,232
0.80
Jan 28, 2026
1.24
1.27
1.23
1.26
1.26
+1.61%
320,279
0.53
Jan 27, 2026
1.27
1.27
1.23
1.24
1.24
-2.36%
209,497
0.33
Jan 26, 2026
1.27
1.30
1.25
1.27
1.27
0.00%
0
0.00
Jan 23, 2026
1.30
1.30
1.25
1.27
1.27
-1.17%
469,556
0.69
Jan 22, 2026
1.25
1.29
1.24
1.29
1.29
+3.21%
520,601
0.76
Jan 21, 2026
1.25
1.27
1.22
1.25
1.25
0.00%
431,985
0.63
Jan 20, 2026
1.27
1.28
1.24
1.25
1.25
-1.58%
609,588
0.87
Jan 19, 2026
1.28
1.30
1.26
1.27
1.27
-0.39%
252,068
0.36
Jan 16, 2026
1.24
1.27
1.24
1.27
1.27
+2.83%
141,535
0.20
Jan 15, 2026
1.26
1.29
1.22
1.24
1.24
-2.76%
715,971
1.02
Jan 14, 2026
1.26
1.27
1.21
1.27
1.27
+1.20%
505,214
0.70
Jan 13, 2026
1.24
1.28
1.22
1.26
1.26
+0.80%
1,230,022
1.73
Jan 12, 2026
1.23
1.25
1.21
1.25
1.25
+2.05%
796,087
1.13
Rows: