tiprankstipranks
Spenda Limited (AU:SPX)
ASX:SPX
Australian Market
SPX
Spenda Limited
RESEARCH TOOLSreports
Want to see AU:SPX full AI Analyst Report?

Spenda Limited (SPX) Historical Prices

38 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
668,106
4.26
May 21, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
831,396
5.67
May 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
4
<0.01
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
79,037
0.52
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
393,787
2.67
May 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
495,120
3.31
May 14, 2026
0.03
0.03
0.02
0.02
0.02
-12.00%
380,941
2.60
May 13, 2026
0.03
0.03
0.02
0.03
0.03
-87.44%
766,181
5.62
Rows:
50