Starpharma Holdings Limited (AU:SPL)
ASX:SPL
Want to see AU:SPL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
0.61
0.64
0.59
0.62
0.62
+0.82%
1,460,818
0.83
May 20, 2026
0.59
0.61
0.59
0.61
0.61
+2.52%
2,187,821
1.25
May 19, 2026
0.58
0.60
0.54
0.60
0.60
+8.18%
4,030,027
2.38
May 18, 2026
0.60
0.62
0.54
0.55
0.55
-11.29%
3,972,607
2.41
May 15, 2026
0.63
0.65
0.58
0.62
0.62
-6.06%
1,868,239
1.14
May 14, 2026
0.73
0.73
0.65
0.66
0.66
-10.20%
2,058,665
1.26
May 13, 2026
0.73
0.75
0.72
0.74
0.74
-1.34%
583,280
0.35
May 12, 2026
0.74
0.79
0.72
0.75
0.75
+1.36%
3,012,092
1.83
May 11, 2026
0.73
0.74
0.69
0.74
0.74
+2.08%
1,534,416
0.92
May 08, 2026
0.73
0.73
0.72
0.72
0.72
-1.37%
775,448
0.44
May 07, 2026
0.74
0.76
0.72
0.73
0.73
-0.68%
2,229,458
1.30
May 06, 2026
0.73
0.75
0.72
0.74
0.74
+1.38%
612,835
0.36
May 05, 2026
0.72
0.74
0.70
0.73
0.73
-2.03%
1,382,536
0.79
May 04, 2026
0.71
0.75
0.71
0.74
0.74
+4.23%
1,058,153
0.61
May 01, 2026
0.74
0.74
0.69
0.71
0.71
-2.74%
1,449,438
0.81
Apr 30, 2026
0.70
0.73
0.69
0.73
0.73
+1.39%
1,579,468
0.89
Apr 29, 2026
0.70
0.74
0.69
0.72
0.72
+2.13%
1,147,270
0.65
Apr 28, 2026
0.73
0.75
0.69
0.71
0.71
-6.00%
2,337,383
1.32
Apr 27, 2026
0.71
0.75
0.70
0.75
0.75
+4.17%
1,691,935
0.97
Apr 24, 2026
0.71
0.75
0.69
0.72
0.72
-1.37%
2,964,464
1.74
Apr 23, 2026
0.72
0.74
0.70
0.73
0.73
0.00%
2,026,982
1.21
Apr 22, 2026
0.70
0.74
0.68
0.73
0.73
+4.29%
2,578,878
1.58
Apr 21, 2026
0.70
0.75
0.65
0.70
0.70
+2.94%
3,574,992
2.26
Apr 20, 2026
0.69
0.71
0.67
0.68
0.68
-2.16%
1,449,487
0.93
Apr 17, 2026
0.69
0.70
0.65
0.70
0.70
+2.96%
1,622,498
1.05
Apr 16, 2026
0.62
0.68
0.61
0.68
0.68
+9.76%
3,866,962
2.60
Apr 15, 2026
0.55
0.62
0.55
0.62
0.62
+14.95%
5,343,309
3.78
Apr 14, 2026
0.53
0.54
0.50
0.54
0.54
+2.88%
2,982,502
2.18
Apr 13, 2026
0.51
0.54
0.51
0.52
0.52
+0.97%
880,934
0.65
Apr 10, 2026
0.50
0.52
0.50
0.52
0.52
+0.98%
804,151
0.60
Apr 09, 2026
0.51
0.51
0.50
0.51
0.51
+0.99%
546,131
0.41
Apr 08, 2026
0.52
0.53
0.50
0.51
0.51
-0.98%
1,446,764
1.09
Apr 07, 2026
0.50
0.52
0.49
0.51
0.51
+2.00%
1,418,600
1.08
Apr 06, 2026
0.50
0.51
0.48
0.50
0.50
0.00%
0
0.00
Apr 03, 2026
0.50
0.51
0.48
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.49
0.51
0.48
0.50
0.50
+3.09%
2,543,151
1.97
Apr 01, 2026
0.47
0.49
0.46
0.49
0.49
+3.19%
485,566
0.38
Mar 31, 2026
0.47
0.48
0.46
0.47
0.47
+2.17%
1,302,216
1.03
Mar 30, 2026
0.47
0.47
0.45
0.46
0.46
-2.13%
405,780
0.32
Mar 27, 2026
0.46
0.47
0.43
0.47
0.47
+1.08%
942,172
0.76
Mar 26, 2026
0.46
0.47
0.46
0.47
0.47
+1.09%
562,365
0.45
Mar 25, 2026
0.47
0.48
0.46
0.46
0.46
-1.08%
1,061,387
0.87
Mar 24, 2026
0.46
0.47
0.44
0.47
0.47
+1.09%
1,415,899
1.18
Mar 23, 2026
0.46
0.46
0.45
0.46
0.46
-2.13%
859,093
0.72
Mar 20, 2026
0.47
0.48
0.46
0.47
0.47
+2.17%
331,472
0.28
Mar 19, 2026
0.46
0.48
0.45
0.46
0.46
0.00%
714,638
0.60
Mar 18, 2026
0.46
0.47
0.43
0.46
0.46
-1.08%
8,315,669
7.77
Mar 17, 2026
0.47
0.47
0.44
0.47
0.47
0.00%
2,243,234
2.16
Mar 16, 2026
0.42
0.47
0.41
0.47
0.47
+13.41%
5,265,831
5.49
Mar 13, 2026
0.40
0.42
0.40
0.41
0.41
+2.50%
1,126,451
1.19
Rows: