Education
About Us
Working with TipRanks
Follow Us
Starpharma Holdings Limited (AU:SPL)
ASX:SPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
0.35
0.35
0.34
0.35
0.35
+1.45%
176,471
0.31
Jan 22, 2026
0.36
0.36
0.34
0.35
0.35
-5.48%
396,950
0.68
Jan 21, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
250,131
0.42
Jan 20, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
300,578
0.50
Jan 19, 2026
0.36
0.37
0.35
0.37
0.37
+3.64%
461,491
0.76
Jan 16, 2026
0.35
0.37
0.35
0.36
0.36
-2.19%
491,431
0.79
Jan 15, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
116,258
0.18
Jan 14, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
177,149
0.28
Jan 13, 2026
0.37
0.38
0.36
0.37
0.37
+4.23%
241,817
0.38
Jan 12, 2026
0.36
0.37
0.35
0.36
0.36
-6.58%
308,976
0.48
Jan 09, 2026
0.37
0.38
0.35
0.38
0.38
+4.11%
538,579
0.83
Jan 08, 2026
0.35
0.37
0.35
0.37
0.37
+7.35%
241,316
0.37
Jan 07, 2026
0.35
0.37
0.33
0.34
0.34
-8.11%
967,091
1.48
Jan 06, 2026
0.36
0.38
0.36
0.37
0.37
+5.71%
196,588
0.29
Jan 05, 2026
0.37
0.37
0.35
0.35
0.35
-4.11%
154,184
0.23
Jan 02, 2026
0.37
0.37
0.36
0.37
0.37
+1.39%
98,997
0.14
Jan 01, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Dec 31, 2025
0.36
0.36
0.36
0.36
0.36
-2.70%
33,870
0.05
Dec 30, 2025
0.36
0.37
0.36
0.37
0.37
+1.37%
34,902
0.04
Dec 29, 2025
0.38
0.38
0.36
0.37
0.37
-5.19%
163,342
0.20
Dec 26, 2025
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Dec 25, 2025
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Dec 24, 2025
0.37
0.39
0.37
0.39
0.39
+4.05%
155,196
0.18
Dec 23, 2025
0.37
0.38
0.36
0.37
0.37
0.00%
742,739
0.85
Dec 22, 2025
0.32
0.37
0.32
0.37
0.37
+15.63%
624,802
0.71
Dec 19, 2025
0.34
0.34
0.32
0.32
0.32
-4.48%
716,337
0.70
Dec 18, 2025
0.34
0.35
0.33
0.34
0.34
-4.29%
65,887
0.05
Dec 17, 2025
0.33
0.35
0.33
0.35
0.35
+6.06%
437,206
0.32
Dec 16, 2025
0.36
0.36
0.33
0.33
0.33
-7.04%
502,971
0.37
Dec 15, 2025
0.37
0.37
0.35
0.36
0.36
-2.74%
187,290
0.14
Dec 12, 2025
0.36
0.38
0.36
0.37
0.37
0.00%
126,068
0.09
Dec 11, 2025
0.38
0.38
0.36
0.37
0.37
-2.67%
221,458
0.16
Dec 10, 2025
0.38
0.39
0.38
0.38
0.38
-3.85%
527,814
0.39
Dec 09, 2025
0.37
0.39
0.37
0.39
0.39
0.00%
251,428
0.19
Dec 08, 2025
0.40
0.40
0.38
0.39
0.39
-1.27%
293,730
0.22
Dec 05, 2025
0.36
0.40
0.36
0.40
0.40
+9.72%
362,265
0.27
Dec 04, 2025
0.38
0.38
0.36
0.36
0.36
-1.37%
305,305
0.23
Dec 03, 2025
0.38
0.38
0.36
0.37
0.37
-6.41%
267,017
0.20
Dec 02, 2025
0.37
0.39
0.36
0.39
0.39
+4.00%
1,009,253
0.76
Dec 01, 2025
0.41
0.41
0.37
0.38
0.38
-7.41%
556,622
0.42
Nov 28, 2025
0.39
0.41
0.39
0.41
0.41
+5.19%
182,576
0.14
Nov 27, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
801,905
0.61
Nov 26, 2025
0.41
0.41
0.39
0.39
0.39
-4.94%
559,365
0.43
Nov 25, 2025
0.40
0.41
0.40
0.41
0.41
+3.85%
275,278
0.21
Nov 24, 2025
0.39
0.40
0.38
0.39
0.39
+1.30%
374,374
0.29
Nov 21, 2025
0.41
0.41
0.38
0.39
0.39
-6.10%
886,819
0.68
Nov 20, 2025
0.41
0.42
0.41
0.41
0.41
+1.23%
422,901
0.32
Nov 19, 2025
0.41
0.42
0.40
0.41
0.41
-3.57%
1,343,022
1.04
Nov 18, 2025
0.42
0.42
0.39
0.42
0.42
0.00%
2,274,693
1.82
Nov 17, 2025
0.41
0.42
0.40
0.42
0.42
0.00%
1,213,962
0.98
Rows: