Education
About Us
Working with TipRanks
Follow Us
Starpharma Holdings Limited (AU:SPL)
:SPL
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.36
0.38
0.36
0.37
0.37
0.00%
126,068
0.09
Dec 11, 2025
0.38
0.38
0.36
0.37
0.37
-2.67%
221,458
0.16
Dec 10, 2025
0.38
0.39
0.38
0.38
0.38
-3.85%
527,814
0.39
Dec 09, 2025
0.37
0.39
0.37
0.39
0.39
0.00%
251,428
0.19
Dec 08, 2025
0.40
0.40
0.38
0.39
0.39
-1.27%
293,730
0.22
Dec 05, 2025
0.36
0.40
0.36
0.40
0.40
+9.72%
362,265
0.27
Dec 04, 2025
0.38
0.38
0.36
0.36
0.36
-1.37%
305,305
0.23
Dec 03, 2025
0.38
0.38
0.36
0.37
0.37
-6.41%
267,017
0.20
Dec 02, 2025
0.37
0.39
0.36
0.39
0.39
+4.00%
1,009,253
0.76
Dec 01, 2025
0.41
0.41
0.37
0.38
0.38
-7.41%
556,622
0.42
Nov 28, 2025
0.39
0.41
0.39
0.41
0.41
+5.19%
182,576
0.14
Nov 27, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
801,905
0.61
Nov 26, 2025
0.41
0.41
0.39
0.39
0.39
-4.94%
559,365
0.43
Nov 25, 2025
0.40
0.41
0.40
0.41
0.41
+3.85%
275,278
0.21
Nov 24, 2025
0.39
0.40
0.38
0.39
0.39
+1.30%
374,374
0.29
Nov 21, 2025
0.41
0.41
0.38
0.39
0.39
-6.10%
886,819
0.68
Nov 20, 2025
0.41
0.42
0.41
0.41
0.41
+1.23%
422,901
0.32
Nov 19, 2025
0.41
0.42
0.40
0.41
0.41
-3.57%
1,343,022
1.04
Nov 18, 2025
0.42
0.42
0.39
0.42
0.42
0.00%
2,274,693
1.82
Nov 17, 2025
0.41
0.42
0.40
0.42
0.42
0.00%
1,213,962
0.98
Nov 14, 2025
0.40
0.42
0.39
0.42
0.42
+1.20%
729,959
0.60
Nov 13, 2025
0.43
0.43
0.41
0.42
0.42
-6.74%
871,028
0.72
Nov 12, 2025
0.39
0.45
0.38
0.45
0.45
+15.58%
3,464,612
2.99
Nov 11, 2025
0.35
0.39
0.35
0.39
0.39
+13.24%
1,892,565
1.67
Nov 10, 2025
0.33
0.34
0.33
0.34
0.34
+3.03%
64,448
0.06
Nov 07, 2025
0.34
0.34
0.32
0.33
0.33
-2.94%
1,865,509
1.64
Nov 06, 2025
0.34
0.35
0.34
0.34
0.34
+3.03%
177,539
0.16
Nov 05, 2025
0.34
0.34
0.32
0.33
0.33
-1.49%
271,040
0.24
Nov 04, 2025
0.35
0.35
0.33
0.34
0.34
-4.29%
353,553
0.31
Nov 03, 2025
0.35
0.35
0.32
0.35
0.35
+2.34%
1,485,083
1.32
Oct 31, 2025
0.35
0.35
0.33
0.34
0.34
-2.29%
289,133
0.26
Oct 30, 2025
0.37
0.37
0.35
0.35
0.35
-4.11%
1,001,422
0.91
Oct 29, 2025
0.33
0.37
0.33
0.37
0.37
+8.96%
2,194,278
2.05
Oct 28, 2025
0.34
0.34
0.31
0.34
0.34
-1.47%
808,997
0.76
Oct 27, 2025
0.33
0.34
0.33
0.34
0.34
+4.62%
849,294
0.80
Oct 24, 2025
0.32
0.33
0.31
0.33
0.33
+4.84%
826,766
0.79
Oct 23, 2025
0.32
0.32
0.30
0.31
0.31
-1.59%
766,708
0.74
Oct 22, 2025
0.31
0.32
0.29
0.32
0.32
+3.28%
793,771
0.76
Oct 21, 2025
0.29
0.31
0.28
0.31
0.31
+5.17%
1,497,737
1.45
Oct 20, 2025
0.26
0.29
0.26
0.29
0.29
+11.54%
684,497
0.67
Oct 17, 2025
0.28
0.28
0.26
0.26
0.26
-8.77%
253,952
0.25
Oct 16, 2025
0.29
0.29
0.27
0.29
0.29
+1.79%
298,701
0.29
Oct 15, 2025
0.27
0.30
0.27
0.28
0.28
+3.70%
1,174,073
1.15
Oct 14, 2025
0.26
0.27
0.25
0.27
0.27
+3.85%
461,647
0.46
Oct 13, 2025
0.26
0.27
0.25
0.26
0.26
-5.45%
1,172,388
1.18
Oct 10, 2025
0.30
0.30
0.27
0.28
0.28
-6.78%
564,159
0.57
Oct 09, 2025
0.30
0.31
0.29
0.30
0.30
-3.28%
1,089,498
1.12
Oct 08, 2025
0.31
0.32
0.29
0.31
0.31
-1.61%
1,019,675
1.07
Oct 07, 2025
0.34
0.34
0.31
0.31
0.31
-7.46%
774,425
0.81
Oct 06, 2025
0.33
0.34
0.31
0.34
0.34
-1.47%
1,001,961
1.07
Rows: