Starpharma Holdings Limited (AU:SPL)
ASX:SPL
Want to see AU:SPL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
0.70
0.72
0.70
0.70
0.70
-0.71%
583,517
0.38
Jun 18, 2026
0.71
0.73
0.70
0.70
0.70
0.00%
496,151
0.32
Jun 17, 2026
0.70
0.71
0.69
0.70
0.70
+1.45%
592,353
0.38
Jun 16, 2026
0.68
0.72
0.68
0.69
0.69
+0.73%
5,466,843
3.72
Jun 15, 2026
0.69
0.69
0.66
0.69
0.69
+0.74%
321,323
0.20
Jun 12, 2026
0.67
0.70
0.67
0.68
0.68
+1.49%
343,832
0.21
Jun 11, 2026
0.70
0.70
0.66
0.67
0.67
-4.29%
414,066
0.24
Jun 10, 2026
0.70
0.71
0.66
0.70
0.70
0.00%
901,757
0.53
Jun 09, 2026
0.75
0.75
0.69
0.70
0.70
-7.28%
1,371,473
0.80
Jun 08, 2026
0.76
0.77
0.74
0.76
0.76
0.00%
0
0.00
Jun 05, 2026
0.76
0.77
0.74
0.76
0.76
0.00%
1,625,956
0.94
Jun 04, 2026
0.76
0.76
0.74
0.76
0.76
+0.67%
304,318
0.17
Jun 03, 2026
0.76
0.76
0.73
0.75
0.75
-0.66%
3,013,841
1.77
Jun 02, 2026
0.72
0.76
0.69
0.76
0.76
+4.14%
1,775,251
1.06
Jun 01, 2026
0.70
0.73
0.69
0.73
0.73
+3.57%
805,133
0.47
May 29, 2026
0.69
0.71
0.69
0.70
0.70
+3.70%
679,712
0.39
May 28, 2026
0.67
0.68
0.65
0.68
0.68
0.00%
642,009
0.37
May 27, 2026
0.68
0.70
0.66
0.68
0.68
+0.75%
540,729
0.31
May 26, 2026
0.67
0.69
0.65
0.67
0.67
+3.88%
1,746,890
1.01
May 25, 2026
0.61
0.66
0.61
0.65
0.65
+4.03%
413,927
0.24
May 22, 2026
0.62
0.63
0.60
0.62
0.62
+0.81%
564,302
0.32
May 21, 2026
0.61
0.64
0.59
0.62
0.62
+0.82%
1,460,818
0.83
May 20, 2026
0.59
0.61
0.59
0.61
0.61
+2.52%
2,187,821
1.25
May 19, 2026
0.58
0.60
0.54
0.60
0.60
+8.18%
4,030,027
2.38
May 18, 2026
0.60
0.62
0.54
0.55
0.55
-11.29%
3,972,607
2.41
May 15, 2026
0.63
0.65
0.58
0.62
0.62
-6.06%
1,868,239
1.14
May 14, 2026
0.73
0.73
0.65
0.66
0.66
-10.20%
2,058,665
1.26
May 13, 2026
0.73
0.75
0.72
0.74
0.74
-1.34%
583,280
0.35
May 12, 2026
0.74
0.79
0.72
0.75
0.75
+1.36%
3,012,092
1.83
May 11, 2026
0.73
0.74
0.69
0.74
0.74
+2.08%
1,534,416
0.92
May 08, 2026
0.73
0.73
0.72
0.72
0.72
-1.37%
775,448
0.44
May 07, 2026
0.74
0.76
0.72
0.73
0.73
-0.68%
2,229,458
1.30
May 06, 2026
0.73
0.75
0.72
0.74
0.74
+1.38%
612,835
0.36
May 05, 2026
0.72
0.74
0.70
0.73
0.73
-2.03%
1,382,536
0.79
May 04, 2026
0.71
0.75
0.71
0.74
0.74
+4.23%
1,058,153
0.61
May 01, 2026
0.74
0.74
0.69
0.71
0.71
-2.74%
1,449,438
0.81
Apr 30, 2026
0.70
0.73
0.69
0.73
0.73
+1.39%
1,579,468
0.89
Apr 29, 2026
0.70
0.74
0.69
0.72
0.72
+2.13%
1,147,270
0.65
Apr 28, 2026
0.73
0.75
0.69
0.71
0.71
-6.00%
2,337,383
1.32
Apr 27, 2026
0.71
0.75
0.70
0.75
0.75
+4.17%
1,691,935
0.97
Apr 24, 2026
0.71
0.75
0.69
0.72
0.72
-1.37%
2,964,464
1.74
Apr 23, 2026
0.72
0.74
0.70
0.73
0.73
0.00%
2,026,982
1.21
Apr 22, 2026
0.70
0.74
0.68
0.73
0.73
+4.29%
2,578,878
1.58
Apr 21, 2026
0.70
0.75
0.65
0.70
0.70
+2.94%
3,574,992
2.26
Apr 20, 2026
0.69
0.71
0.67
0.68
0.68
-2.16%
1,449,487
0.93
Apr 17, 2026
0.69
0.70
0.65
0.70
0.70
+2.96%
1,622,498
1.05
Apr 16, 2026
0.62
0.68
0.61
0.68
0.68
+9.76%
3,866,962
2.60
Apr 15, 2026
0.55
0.62
0.55
0.62
0.62
+14.95%
5,343,309
3.78
Apr 14, 2026
0.53
0.54
0.50
0.54
0.54
+2.88%
2,982,502
2.18
Apr 13, 2026
0.51
0.54
0.51
0.52
0.52
+0.97%
880,934
0.65
Rows: