Education
About Us
Working with TipRanks
Follow Us
Starpharma Holdings Limited (AU:SPL)
ASX:SPL
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
0.37
0.40
0.37
0.40
0.40
+6.76%
556,999
0.64
Mar 04, 2026
0.39
0.41
0.37
0.37
0.37
-7.50%
3,805,269
4.65
Mar 03, 2026
0.43
0.44
0.39
0.40
0.40
-8.05%
1,007,307
1.25
Mar 02, 2026
0.46
0.46
0.43
0.44
0.44
-5.43%
697,936
0.87
Feb 27, 2026
0.45
0.46
0.44
0.46
0.46
+2.22%
741,939
0.92
Feb 26, 2026
0.49
0.49
0.45
0.45
0.45
-7.22%
1,048,986
1.32
Feb 25, 2026
0.44
0.49
0.44
0.49
0.49
+5.43%
1,063,236
1.36
Feb 24, 2026
0.49
0.49
0.44
0.46
0.46
-5.15%
1,116,183
1.43
Feb 23, 2026
0.49
0.51
0.47
0.49
0.49
-3.00%
1,991,124
2.64
Feb 20, 2026
0.49
0.53
0.47
0.50
0.50
+2.04%
2,057,507
2.83
Feb 19, 2026
0.46
0.49
0.46
0.49
0.49
+3.16%
537,050
0.74
Feb 18, 2026
0.49
0.49
0.45
0.48
0.48
-1.04%
743,610
1.02
Feb 17, 2026
0.49
0.51
0.48
0.48
0.48
-4.00%
1,506,958
2.12
Feb 16, 2026
0.49
0.51
0.48
0.50
0.50
+2.04%
1,697,589
2.41
Feb 13, 2026
0.48
0.50
0.45
0.49
0.49
+3.16%
1,999,392
2.82
Feb 12, 2026
0.50
0.50
0.47
0.48
0.48
+14.46%
2,225,635
3.22
Feb 11, 2026
0.41
0.50
0.41
0.49
0.49
+18.07%
2,848,147
4.33
Feb 10, 2026
0.40
0.42
0.40
0.42
0.42
+3.75%
5,819,015
10.03
Feb 09, 2026
0.39
0.40
0.38
0.40
0.40
+8.11%
262,574
0.42
Feb 06, 2026
0.40
0.40
0.36
0.37
0.37
-7.50%
982,675
1.52
Feb 05, 2026
0.42
0.42
0.39
0.40
0.40
-2.44%
3,020,005
5.05
Feb 04, 2026
0.42
0.42
0.41
0.41
0.41
-2.38%
955,703
1.56
Feb 03, 2026
0.37
0.43
0.37
0.42
0.42
+13.51%
4,762,155
8.82
Feb 02, 2026
0.39
0.39
0.36
0.37
0.37
-2.63%
367,142
0.68
Jan 30, 2026
0.40
0.40
0.38
0.38
0.38
-3.80%
955,844
1.81
Jan 29, 2026
0.35
0.40
0.35
0.40
0.40
+16.18%
2,040,542
3.92
Jan 28, 2026
0.34
0.35
0.34
0.34
0.34
-2.86%
299,182
0.58
Jan 27, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
254,196
0.48
Jan 26, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Jan 23, 2026
0.35
0.35
0.34
0.35
0.35
+1.45%
176,471
0.31
Jan 22, 2026
0.36
0.36
0.34
0.35
0.35
-5.48%
396,950
0.68
Jan 21, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
250,131
0.42
Jan 20, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
300,578
0.50
Jan 19, 2026
0.36
0.37
0.35
0.37
0.37
+3.64%
461,491
0.76
Jan 16, 2026
0.35
0.37
0.35
0.36
0.36
-2.19%
491,431
0.79
Jan 15, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
116,258
0.18
Jan 14, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
177,149
0.28
Jan 13, 2026
0.37
0.38
0.36
0.37
0.37
+4.23%
241,817
0.38
Jan 12, 2026
0.36
0.37
0.35
0.36
0.36
-6.58%
308,976
0.48
Jan 09, 2026
0.37
0.38
0.35
0.38
0.38
+4.11%
538,579
0.83
Jan 08, 2026
0.35
0.37
0.35
0.37
0.37
+7.35%
241,316
0.37
Jan 07, 2026
0.35
0.37
0.33
0.34
0.34
-8.11%
967,091
1.48
Jan 06, 2026
0.36
0.38
0.36
0.37
0.37
+5.71%
196,588
0.29
Jan 05, 2026
0.37
0.37
0.35
0.35
0.35
-4.11%
154,184
0.23
Jan 02, 2026
0.37
0.37
0.36
0.37
0.37
+1.39%
98,997
0.14
Jan 01, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Dec 31, 2025
0.36
0.36
0.36
0.36
0.36
-2.70%
33,870
0.05
Dec 30, 2025
0.36
0.37
0.36
0.37
0.37
+1.37%
34,902
0.04
Dec 29, 2025
0.38
0.38
0.36
0.37
0.37
-5.19%
163,342
0.20
Dec 26, 2025
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Rows: