Starpharma Holdings Limited (AU:SPL)
ASX:SPL
Time Period
3M
Events
Historical Prices
Rows:
Mar 31, 2026
0.47
0.48
0.46
0.47
0.47
+2.17%
1,302,216
1.03
Mar 30, 2026
0.47
0.47
0.45
0.46
0.46
-2.13%
405,780
0.32
Mar 27, 2026
0.46
0.47
0.43
0.47
0.47
+1.08%
942,172
0.76
Mar 26, 2026
0.46
0.47
0.46
0.47
0.47
+1.09%
562,365
0.45
Mar 25, 2026
0.47
0.48
0.46
0.46
0.46
-1.08%
1,061,387
0.87
Mar 24, 2026
0.46
0.47
0.44
0.47
0.47
+1.09%
1,415,899
1.18
Mar 23, 2026
0.46
0.46
0.45
0.46
0.46
-2.13%
859,093
0.72
Mar 20, 2026
0.47
0.48
0.46
0.47
0.47
+2.17%
331,472
0.28
Mar 19, 2026
0.46
0.48
0.45
0.46
0.46
0.00%
714,638
0.60
Mar 18, 2026
0.46
0.47
0.43
0.46
0.46
-1.08%
8,315,669
7.77
Mar 17, 2026
0.47
0.47
0.44
0.47
0.47
0.00%
2,243,234
2.16
Mar 16, 2026
0.42
0.47
0.41
0.47
0.47
+13.41%
5,265,831
5.49
Mar 13, 2026
0.40
0.42
0.40
0.41
0.41
+2.50%
1,126,451
1.19
Mar 12, 2026
0.40
0.40
0.38
0.40
0.40
-2.44%
1,860,910
2.02
Mar 11, 2026
0.39
0.43
0.39
0.41
0.41
+2.50%
1,787,768
1.99
Mar 10, 2026
0.40
0.40
0.39
0.40
0.40
+3.90%
814,868
0.92
Mar 09, 2026
0.38
0.39
0.37
0.39
0.39
-4.94%
1,074,866
1.22
Mar 06, 2026
0.38
0.41
0.38
0.41
0.41
+2.53%
340,327
0.39
Mar 05, 2026
0.37
0.40
0.37
0.40
0.40
+6.76%
556,999
0.64
Mar 04, 2026
0.39
0.41
0.37
0.37
0.37
-7.50%
3,805,269
4.65
Mar 03, 2026
0.43
0.44
0.39
0.40
0.40
-8.05%
1,007,307
1.25
Mar 02, 2026
0.46
0.46
0.43
0.44
0.44
-5.43%
697,936
0.87
Feb 27, 2026
0.45
0.46
0.44
0.46
0.46
+2.22%
741,939
0.92
Feb 26, 2026
0.49
0.49
0.45
0.45
0.45
-7.22%
1,048,986
1.32
Feb 25, 2026
0.44
0.49
0.44
0.49
0.49
+5.43%
1,063,236
1.36
Feb 24, 2026
0.49
0.49
0.44
0.46
0.46
-5.15%
1,116,183
1.43
Feb 23, 2026
0.49
0.51
0.47
0.49
0.49
-3.00%
1,991,124
2.64
Feb 20, 2026
0.49
0.53
0.47
0.50
0.50
+2.04%
2,057,507
2.83
Feb 19, 2026
0.46
0.49
0.46
0.49
0.49
+3.16%
537,050
0.74
Feb 18, 2026
0.49
0.49
0.45
0.48
0.48
-1.04%
743,610
1.02
Feb 17, 2026
0.49
0.51
0.48
0.48
0.48
-4.00%
1,506,958
2.12
Feb 16, 2026
0.49
0.51
0.48
0.50
0.50
+2.04%
1,697,589
2.41
Feb 13, 2026
0.48
0.50
0.45
0.49
0.49
+3.16%
1,999,392
2.82
Feb 12, 2026
0.50
0.50
0.47
0.48
0.48
+14.46%
2,225,635
3.22
Feb 11, 2026
0.41
0.50
0.41
0.49
0.49
+18.07%
2,848,147
4.33
Feb 10, 2026
0.40
0.42
0.40
0.42
0.42
+3.75%
5,819,015
10.03
Feb 09, 2026
0.39
0.40
0.38
0.40
0.40
+8.11%
262,574
0.42
Feb 06, 2026
0.40
0.40
0.36
0.37
0.37
-7.50%
982,675
1.52
Feb 05, 2026
0.42
0.42
0.39
0.40
0.40
-2.44%
3,020,005
5.05
Feb 04, 2026
0.42
0.42
0.41
0.41
0.41
-2.38%
955,703
1.56
Feb 03, 2026
0.37
0.43
0.37
0.42
0.42
+13.51%
4,762,155
8.82
Feb 02, 2026
0.39
0.39
0.36
0.37
0.37
-2.63%
367,142
0.68
Jan 30, 2026
0.40
0.40
0.38
0.38
0.38
-3.80%
955,844
1.81
Jan 29, 2026
0.35
0.40
0.35
0.40
0.40
+16.18%
2,040,542
3.92
Jan 28, 2026
0.34
0.35
0.34
0.34
0.34
-2.86%
299,182
0.58
Jan 27, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
254,196
0.48
Jan 26, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Jan 23, 2026
0.35
0.35
0.34
0.35
0.35
+1.45%
176,471
0.31
Jan 22, 2026
0.36
0.36
0.34
0.35
0.35
-5.48%
396,950
0.68
Jan 21, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
250,131
0.42
Rows: