Education
About Us
Working with TipRanks
Follow Us
Spark New Zealand Limited (AU:SPK)
ASX:SPK
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
1.96
1.98
1.93
1.95
1.95
-0.51%
2,097,730
2.32
Jan 30, 2026
1.94
1.96
1.94
1.96
1.96
+1.29%
1,826,757
1.96
Jan 29, 2026
1.94
1.95
1.93
1.94
1.94
+0.78%
884,722
0.95
Jan 28, 2026
1.97
1.97
1.92
1.92
1.92
-1.79%
1,638,573
1.80
Jan 27, 2026
1.94
1.97
1.94
1.96
1.96
+1.56%
1,165,038
1.29
Jan 26, 2026
1.93
1.95
1.92
1.93
1.93
0.00%
0
0.00
Jan 23, 2026
1.95
1.95
1.92
1.93
1.93
-1.03%
1,181,184
1.30
Jan 22, 2026
1.96
1.96
1.95
1.95
1.95
+0.26%
641,936
0.71
Jan 21, 2026
1.98
1.98
1.94
1.94
1.94
-0.77%
982,746
1.09
Jan 20, 2026
2.00
2.00
1.95
1.96
1.96
-1.76%
1,019,389
1.13
Jan 19, 2026
2.00
2.02
1.99
1.99
1.99
-1.00%
762,509
0.84
Jan 16, 2026
2.01
2.04
2.00
2.01
2.01
0.00%
786,077
0.87
Jan 15, 2026
1.99
2.03
1.99
2.01
2.01
+1.52%
731,111
0.80
Jan 14, 2026
1.96
2.00
1.95
1.98
1.98
+1.28%
1,010,849
1.10
Jan 13, 2026
1.97
1.98
1.95
1.96
1.96
-0.51%
779,516
0.84
Jan 12, 2026
1.99
1.99
1.97
1.97
1.97
-0.76%
466,241
0.50
Jan 09, 2026
1.98
1.99
1.97
1.98
1.98
+0.25%
609,990
0.64
Jan 08, 2026
1.97
1.98
1.95
1.98
1.98
+0.77%
697,517
0.73
Jan 07, 2026
1.97
1.97
1.94
1.96
1.96
+0.51%
808,309
0.84
Jan 06, 2026
1.95
1.97
1.94
1.95
1.95
0.00%
597,217
0.56
Jan 05, 2026
1.96
1.96
1.94
1.95
1.95
-0.26%
963,216
0.90
Jan 02, 2026
1.96
1.96
1.94
1.96
1.96
+0.26%
637,950
0.59
Jan 01, 2026
1.95
1.97
1.94
1.95
1.95
0.00%
0
0.00
Dec 31, 2025
1.96
1.97
1.94
1.95
1.95
0.00%
470,537
0.43
Dec 30, 2025
1.95
1.97
1.94
1.95
1.95
-0.20%
410,932
0.36
Dec 29, 2025
1.96
1.97
1.95
1.95
1.95
-0.51%
631,127
0.55
Dec 26, 2025
1.96
1.96
1.94
1.96
1.96
0.00%
0
0.00
Dec 25, 2025
1.96
1.96
1.94
1.96
1.96
0.00%
0
0.00
Dec 24, 2025
1.96
1.96
1.94
1.96
1.96
+0.72%
242,164
0.20
Dec 23, 2025
1.94
1.95
1.94
1.95
1.95
+0.31%
626,950
0.52
Dec 22, 2025
1.95
1.96
1.94
1.94
1.94
0.00%
1,081,924
0.89
Dec 19, 2025
1.97
1.97
1.94
1.94
1.94
-0.51%
649,081
0.53
Dec 18, 2025
1.98
1.98
1.94
1.95
1.95
-0.51%
998,740
0.81
Dec 17, 2025
2.01
2.01
1.96
1.96
1.96
-1.80%
1,002,967
0.76
Dec 16, 2025
1.97
2.02
1.96
2.00
2.00
+1.52%
777,783
0.59
Dec 15, 2025
1.97
2.00
1.96
1.97
1.97
+0.31%
707,124
0.53
Dec 12, 2025
1.98
1.99
1.95
1.96
1.96
-0.56%
724,053
0.53
Dec 11, 2025
1.98
1.99
1.96
1.98
1.98
+0.56%
1,037,561
0.75
Dec 10, 2025
2.00
2.00
1.95
1.96
1.96
-0.81%
837,759
0.60
Dec 09, 2025
1.98
2.00
1.97
1.98
1.98
-1.00%
746,125
0.52
Dec 08, 2025
1.98
2.01
1.96
2.00
2.00
+1.27%
619,312
0.43
Dec 05, 2025
1.99
2.00
1.96
1.98
1.98
-1.74%
834,507
0.56
Dec 04, 2025
2.04
2.04
1.99
2.01
2.01
-0.50%
753,109
0.50
Dec 03, 2025
2.02
2.04
2.01
2.02
2.02
+0.50%
1,238,388
0.83
Dec 02, 2025
2.00
2.03
1.99
2.01
2.01
0.00%
743,204
0.49
Dec 01, 2025
2.00
2.02
1.97
2.01
2.01
+1.01%
1,411,361
0.92
Nov 28, 2025
1.97
1.99
1.96
1.99
1.99
+1.53%
652,368
0.42
Nov 27, 2025
1.97
1.98
1.95
1.96
1.96
-0.76%
1,109,805
0.70
Nov 26, 2025
1.97
1.99
1.96
1.98
1.98
+0.56%
1,293,003
0.81
Nov 25, 2025
1.97
1.97
1.94
1.96
1.96
+0.20%
612,875
0.38
Rows: