Education
About Us
Working with TipRanks
Follow Us
Spark New Zealand Limited (AU:SPK)
ASX:SPK
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.94
1.96
1.94
1.95
1.95
+0.26%
626,950
0.52
Dec 22, 2025
1.95
1.96
1.94
1.95
1.94
0.00%
1,081,924
0.89
Dec 19, 2025
1.97
1.97
1.95
1.95
1.94
-0.51%
649,081
0.53
Dec 18, 2025
1.98
1.98
1.95
1.96
1.96
-0.51%
998,740
0.81
Dec 17, 2025
2.01
2.01
1.96
1.97
1.96
-1.75%
1,002,967
0.76
Dec 16, 2025
1.97
2.02
1.97
2.00
2.00
+1.52%
777,783
0.59
Dec 15, 2025
1.97
2.00
1.96
1.97
1.97
+0.25%
707,124
0.53
Dec 12, 2025
1.98
1.99
1.96
1.97
1.96
-0.51%
724,053
0.53
Dec 11, 2025
1.98
1.99
1.96
1.98
1.98
+0.51%
1,037,561
0.75
Dec 10, 2025
2.00
2.00
1.96
1.97
1.96
-0.76%
837,759
0.60
Dec 09, 2025
1.98
2.00
1.97
1.98
1.98
-1.00%
746,125
0.52
Dec 08, 2025
1.98
2.01
1.97
2.00
2.00
+1.27%
619,312
0.43
Dec 05, 2025
1.99
2.00
1.96
1.98
1.98
-1.74%
834,507
0.56
Dec 04, 2025
2.04
2.04
1.99
2.01
2.01
-0.50%
753,109
0.50
Dec 03, 2025
2.02
2.04
2.01
2.02
2.02
+0.50%
1,238,388
0.83
Dec 02, 2025
2.00
2.03
1.99
2.01
2.01
0.00%
743,204
0.49
Dec 01, 2025
2.00
2.02
1.97
2.01
2.01
+1.01%
1,411,361
0.92
Nov 28, 2025
1.97
1.99
1.97
1.99
1.99
+1.53%
652,368
0.42
Nov 27, 2025
1.97
1.98
1.96
1.96
1.96
-0.76%
1,109,805
0.70
Nov 26, 2025
1.97
1.99
1.96
1.98
1.98
+0.51%
1,293,003
0.81
Nov 25, 2025
1.97
1.97
1.95
1.97
1.96
+0.26%
612,875
0.38
Nov 24, 2025
1.95
1.97
1.94
1.96
1.96
+0.51%
2,341,770
1.47
Nov 21, 2025
1.95
1.96
1.93
1.95
1.95
+0.52%
934,828
0.57
Nov 20, 2025
1.95
1.98
1.94
1.94
1.94
-0.51%
1,353,001
0.82
Nov 19, 2025
1.96
1.96
1.94
1.95
1.95
+0.78%
1,196,915
0.71
Nov 18, 2025
1.99
1.99
1.94
1.94
1.94
-2.52%
1,779,189
1.04
Nov 17, 2025
1.98
1.99
1.97
1.99
1.98
0.00%
1,403,073
0.79
Nov 14, 2025
2.00
2.00
1.97
1.99
1.98
+0.25%
709,776
0.39
Nov 13, 2025
2.02
2.02
1.98
1.98
1.98
-1.00%
681,054
0.38
Nov 12, 2025
2.00
2.02
1.99
2.00
2.00
+1.01%
734,265
0.40
Nov 11, 2025
2.02
2.02
1.98
1.98
1.98
-1.00%
1,945,459
1.08
Nov 10, 2025
2.00
2.02
1.98
2.00
2.00
-0.50%
1,199,807
0.67
Nov 07, 2025
2.06
2.06
2.00
2.01
2.01
-0.99%
1,971,592
1.10
Nov 06, 2025
2.07
2.08
2.03
2.03
2.03
-1.93%
1,388,842
0.78
Nov 05, 2025
2.07
2.08
2.05
2.07
2.07
-0.96%
1,023,804
0.57
Nov 04, 2025
2.11
2.11
2.07
2.09
2.09
-2.79%
3,542,206
2.01
Nov 03, 2025
2.14
2.15
2.12
2.15
2.15
+0.47%
668,476
0.38
Oct 31, 2025
2.11
2.15
2.11
2.14
2.14
+1.42%
508,122
0.28
Oct 30, 2025
2.12
2.13
2.10
2.11
2.11
-0.47%
712,270
0.40
Oct 29, 2025
2.11
2.13
2.10
2.12
2.12
+0.47%
682,275
0.38
Oct 28, 2025
2.13
2.14
2.11
2.11
2.11
-0.47%
924,370
0.51
Oct 27, 2025
2.14
2.14
2.11
2.12
2.12
0.00%
522,910
0.29
Oct 24, 2025
2.15
2.15
2.12
2.12
2.12
-0.47%
640,599
0.34
Oct 23, 2025
2.15
2.15
2.12
2.13
2.13
-0.47%
706,187
0.38
Oct 22, 2025
2.11
2.15
2.10
2.14
2.14
+1.90%
1,266,248
0.68
Oct 21, 2025
2.10
2.11
2.09
2.10
2.10
0.00%
785,382
0.42
Oct 20, 2025
2.09
2.10
2.08
2.10
2.10
+0.48%
1,092,609
0.58
Oct 17, 2025
2.11
2.11
2.07
2.09
2.09
-1.42%
1,372,620
0.72
Oct 16, 2025
2.13
2.13
2.10
2.12
2.12
+0.95%
1,192,008
0.63
Oct 15, 2025
2.11
2.13
2.10
2.10
2.10
0.00%
1,077,830
0.57
Rows: