Spark New Zealand Limited (AU:SPK)
ASX:SPK
Want to see AU:SPK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
1.72
1.73
1.72
1.73
1.73
+1.17%
965,218
0.63
May 07, 2026
1.71
1.72
1.71
1.71
1.71
+0.29%
1,175,061
0.76
May 06, 2026
1.72
1.72
1.70
1.71
1.71
-1.16%
1,416,113
0.92
May 05, 2026
1.71
1.73
1.69
1.73
1.73
+1.47%
634,349
0.41
May 04, 2026
1.70
1.71
1.69
1.70
1.70
-0.29%
1,061,853
0.68
May 01, 2026
1.70
1.71
1.69
1.71
1.71
+0.29%
796,968
0.51
Apr 30, 2026
1.69
1.70
1.67
1.70
1.70
+1.49%
1,291,598
0.82
Apr 29, 2026
1.70
1.70
1.67
1.68
1.68
-1.47%
916,140
0.58
Apr 28, 2026
1.70
1.71
1.69
1.70
1.70
0.00%
1,521,614
0.97
Apr 27, 2026
1.72
1.72
1.70
1.70
1.70
-1.16%
756,302
0.48
Apr 24, 2026
1.72
1.72
1.70
1.72
1.72
+0.58%
972,166
0.61
Apr 23, 2026
1.71
1.72
1.70
1.71
1.71
-0.29%
981,209
0.62
Apr 22, 2026
1.74
1.74
1.72
1.72
1.72
-0.87%
460,489
0.29
Apr 21, 2026
1.74
1.75
1.73
1.73
1.73
-0.57%
892,415
0.56
Apr 20, 2026
1.74
1.75
1.72
1.74
1.74
-0.57%
2,062,703
1.32
Apr 17, 2026
1.74
1.75
1.73
1.75
1.75
+0.57%
1,166,165
0.75
Apr 16, 2026
1.77
1.77
1.74
1.74
1.74
-1.97%
1,969,939
1.28
Apr 15, 2026
1.79
1.79
1.77
1.78
1.78
-0.56%
1,007,014
0.65
Apr 14, 2026
1.80
1.81
1.78
1.79
1.79
-0.56%
639,293
0.42
Apr 13, 2026
1.80
1.81
1.78
1.80
1.80
0.00%
695,902
0.45
Apr 10, 2026
1.80
1.80
1.78
1.80
1.80
-0.28%
812,907
0.53
Apr 09, 2026
1.80
1.82
1.80
1.80
1.80
0.00%
864,877
0.56
Apr 08, 2026
1.78
1.80
1.77
1.80
1.80
+1.98%
1,400,760
0.92
Apr 07, 2026
1.74
1.77
1.74
1.77
1.77
+2.02%
1,358,798
0.90
Apr 06, 2026
1.73
1.75
1.72
1.73
1.73
0.00%
0
0.00
Apr 03, 2026
1.73
1.75
1.72
1.73
1.73
0.00%
0
0.00
Apr 02, 2026
1.73
1.75
1.72
1.73
1.73
+0.87%
2,005,126
1.32
Apr 01, 2026
1.74
1.74
1.71
1.72
1.72
-0.58%
1,201,782
0.79
Mar 31, 2026
1.72
1.73
1.70
1.73
1.73
+0.29%
1,981,500
1.34
Mar 30, 2026
1.72
1.72
1.70
1.72
1.72
-0.58%
3,369,866
2.35
Mar 27, 2026
1.75
1.75
1.72
1.73
1.73
-0.57%
1,350,769
0.95
Mar 26, 2026
1.74
1.75
1.74
1.74
1.74
0.00%
1,401,886
1.00
Mar 25, 2026
1.76
1.77
1.74
1.74
1.74
-1.14%
3,936,729
2.93
Mar 24, 2026
1.77
1.78
1.75
1.76
1.76
0.00%
1,078,296
0.81
Mar 23, 2026
1.73
1.77
1.73
1.76
1.76
+0.86%
1,466,965
1.12
Mar 20, 2026
1.79
1.80
1.75
1.75
1.75
-1.97%
3,283,355
2.59
Mar 19, 2026
1.81
1.83
1.78
1.78
1.78
-2.04%
2,684,185
2.16
Mar 18, 2026
1.89
1.90
1.87
1.89
1.82
0.00%
2,172,964
1.79
Mar 17, 2026
1.90
1.91
1.88
1.89
1.82
-0.27%
1,143,562
0.94
Mar 16, 2026
1.87
1.92
1.86
1.90
1.82
+1.90%
1,759,919
1.46
Mar 13, 2026
1.87
1.88
1.86
1.86
1.79
-0.83%
1,402,807
1.18
Mar 12, 2026
1.87
1.89
1.85
1.88
1.80
0.00%
2,171,564
1.86
Mar 11, 2026
1.89
1.89
1.86
1.88
1.80
0.00%
1,584,709
1.37
Mar 10, 2026
1.91
1.92
1.87
1.88
1.80
-1.58%
1,565,787
1.36
Mar 09, 2026
1.92
1.92
1.89
1.91
1.83
-1.29%
1,259,250
1.10
Mar 06, 2026
1.92
1.94
1.91
1.93
1.86
+0.27%
1,621,483
1.44
Mar 05, 2026
1.92
1.93
1.90
1.93
1.85
+0.54%
1,107,462
0.99
Mar 04, 2026
1.89
1.92
1.88
1.92
1.84
+1.04%
1,517,520
1.37
Mar 03, 2026
1.90
1.92
1.88
1.90
1.82
-2.10%
1,487,686
1.36
Mar 02, 2026
1.92
1.94
1.89
1.94
1.86
+0.81%
1,459,046
1.33
Rows: