Spark New Zealand Limited (AU:SPK)
ASX:SPK
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.78
1.80
1.77
1.80
1.80
+1.98%
1,400,760
0.92
Apr 07, 2026
1.74
1.77
1.74
1.77
1.77
+2.02%
1,358,798
0.90
Apr 06, 2026
1.73
1.75
1.72
1.73
1.73
0.00%
0
0.00
Apr 03, 2026
1.73
1.75
1.72
1.73
1.73
0.00%
0
0.00
Apr 02, 2026
1.73
1.75
1.72
1.73
1.73
+0.87%
2,005,126
1.32
Apr 01, 2026
1.74
1.74
1.71
1.72
1.72
-0.58%
1,201,782
0.79
Mar 31, 2026
1.72
1.73
1.70
1.73
1.73
+0.29%
1,981,500
1.34
Mar 30, 2026
1.72
1.72
1.70
1.72
1.72
-0.58%
3,369,866
2.35
Mar 27, 2026
1.75
1.75
1.72
1.73
1.73
-0.57%
1,350,769
0.95
Mar 26, 2026
1.74
1.75
1.74
1.74
1.74
0.00%
1,401,886
1.00
Mar 25, 2026
1.76
1.77
1.74
1.74
1.74
-1.14%
3,936,729
2.93
Mar 24, 2026
1.77
1.78
1.75
1.76
1.76
0.00%
1,078,296
0.81
Mar 23, 2026
1.73
1.77
1.73
1.76
1.76
+0.86%
1,466,965
1.12
Mar 20, 2026
1.79
1.80
1.75
1.75
1.75
-1.97%
3,283,355
2.59
Mar 19, 2026
1.81
1.83
1.78
1.78
1.78
-2.04%
2,684,185
2.16
Mar 18, 2026
1.89
1.90
1.87
1.89
1.82
0.00%
2,172,964
1.79
Mar 17, 2026
1.90
1.91
1.88
1.89
1.82
-0.27%
1,143,562
0.94
Mar 16, 2026
1.87
1.92
1.86
1.90
1.82
+1.90%
1,759,919
1.46
Mar 13, 2026
1.87
1.88
1.86
1.86
1.79
-0.83%
1,402,807
1.18
Mar 12, 2026
1.87
1.89
1.85
1.88
1.80
0.00%
2,171,564
1.86
Mar 11, 2026
1.89
1.89
1.86
1.88
1.80
0.00%
1,584,709
1.37
Mar 10, 2026
1.91
1.92
1.87
1.88
1.80
-1.58%
1,565,787
1.36
Mar 09, 2026
1.92
1.92
1.89
1.91
1.83
-1.29%
1,259,250
1.10
Mar 06, 2026
1.92
1.94
1.91
1.93
1.86
+0.27%
1,621,483
1.44
Mar 05, 2026
1.92
1.93
1.90
1.93
1.85
+0.54%
1,107,462
0.99
Mar 04, 2026
1.89
1.92
1.88
1.92
1.84
+1.04%
1,517,520
1.37
Mar 03, 2026
1.90
1.92
1.88
1.90
1.82
-2.10%
1,487,686
1.36
Mar 02, 2026
1.92
1.94
1.89
1.94
1.86
+0.81%
1,459,046
1.33
Feb 27, 2026
1.91
1.93
1.90
1.92
1.85
+0.76%
1,574,774
1.46
Feb 26, 2026
1.89
1.92
1.89
1.91
1.83
+0.27%
1,106,486
1.02
Feb 25, 2026
1.87
1.92
1.87
1.90
1.83
+0.77%
1,661,204
1.55
Feb 24, 2026
1.85
1.89
1.84
1.89
1.81
+1.91%
2,782,630
2.67
Feb 23, 2026
1.85
1.87
1.83
1.85
1.78
-0.28%
1,741,969
1.68
Feb 20, 2026
1.84
1.87
1.83
1.86
1.78
+1.13%
2,114,551
2.09
Feb 19, 2026
1.82
1.84
1.79
1.84
1.76
+2.20%
3,737,429
3.78
Feb 18, 2026
1.88
1.89
1.79
1.80
1.73
-2.43%
3,703,824
3.92
Feb 17, 2026
1.84
1.84
1.82
1.84
1.77
+0.51%
1,252,117
1.32
Feb 16, 2026
1.84
1.85
1.81
1.83
1.76
+0.57%
1,802,274
1.92
Feb 13, 2026
1.86
1.86
1.82
1.82
1.75
-1.91%
902,451
0.95
Feb 12, 2026
1.87
1.88
1.85
1.86
1.78
-0.78%
1,528,487
1.61
Feb 11, 2026
1.86
1.88
1.86
1.87
1.80
0.00%
949,197
1.00
Feb 10, 2026
1.91
1.91
1.86
1.87
1.80
-0.28%
2,800,338
3.07
Feb 09, 2026
1.91
1.92
1.87
1.88
1.80
-1.31%
1,776,860
1.99
Feb 06, 2026
1.93
1.93
1.90
1.90
1.83
-1.30%
1,236,762
1.36
Feb 05, 2026
1.92
1.93
1.91
1.93
1.85
+0.54%
1,381,570
1.53
Feb 04, 2026
1.94
1.94
1.91
1.92
1.84
-1.07%
1,229,350
1.34
Feb 03, 2026
1.96
1.96
1.93
1.94
1.86
-0.75%
896,933
0.97
Feb 02, 2026
1.96
1.98
1.93
1.95
1.88
-0.53%
2,097,730
2.32
Jan 30, 2026
1.94
1.96
1.94
1.96
1.89
+1.29%
1,826,757
1.96
Jan 29, 2026
1.94
1.94
1.93
1.94
1.86
+0.81%
884,722
0.95
Rows: