Spark New Zealand Limited (AU:SPK)
ASX:SPK
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
1.51
1.54
1.50
1.53
1.53
+0.66%
2,464,587
1.80
Jun 04, 2026
1.55
1.55
1.50
1.52
1.52
-2.25%
1,738,577
1.28
Jun 03, 2026
1.57
1.57
1.54
1.56
1.56
-0.64%
2,125,137
1.57
Jun 02, 2026
1.61
1.61
1.56
1.57
1.57
-2.80%
1,820,229
1.36
Jun 01, 2026
1.63
1.63
1.59
1.61
1.61
-0.92%
1,001,751
0.74
May 29, 2026
1.60
1.64
1.60
1.63
1.63
+0.62%
1,418,996
1.05
May 28, 2026
1.60
1.62
1.59
1.62
1.62
+2.22%
962,850
0.71
May 27, 2026
1.61
1.61
1.57
1.58
1.58
-1.56%
1,104,185
0.81
May 26, 2026
1.62
1.63
1.60
1.61
1.61
-1.23%
879,880
0.64
May 25, 2026
1.64
1.64
1.62
1.63
1.63
-0.91%
1,021,961
0.74
May 22, 2026
1.63
1.64
1.61
1.64
1.64
+0.92%
1,570,707
1.12
May 21, 2026
1.62
1.63
1.61
1.63
1.63
+0.93%
1,615,145
1.16
May 20, 2026
1.65
1.65
1.61
1.61
1.61
-2.72%
1,572,261
1.12
May 19, 2026
1.63
1.66
1.63
1.66
1.66
+1.53%
746,662
0.51
May 18, 2026
1.64
1.65
1.63
1.63
1.63
-0.91%
1,169,514
0.78
May 15, 2026
1.65
1.65
1.63
1.65
1.65
0.00%
1,246,878
0.83
May 14, 2026
1.65
1.65
1.62
1.65
1.65
0.00%
1,068,166
0.71
May 13, 2026
1.71
1.71
1.65
1.65
1.65
-3.24%
1,704,287
1.14
May 12, 2026
1.74
1.74
1.70
1.70
1.70
-2.02%
744,194
0.49
May 11, 2026
1.72
1.74
1.71
1.74
1.74
+0.29%
1,139,164
0.76
May 08, 2026
1.72
1.73
1.72
1.73
1.73
+1.17%
965,218
0.63
May 07, 2026
1.71
1.72
1.71
1.71
1.71
+0.29%
1,175,061
0.76
May 06, 2026
1.72
1.72
1.70
1.71
1.71
-1.16%
1,416,113
0.92
May 05, 2026
1.71
1.73
1.69
1.73
1.73
+1.47%
634,349
0.41
May 04, 2026
1.70
1.71
1.69
1.70
1.70
-0.29%
1,061,853
0.68
May 01, 2026
1.70
1.71
1.69
1.71
1.71
+0.29%
796,968
0.51
Apr 30, 2026
1.69
1.70
1.67
1.70
1.70
+1.49%
1,291,598
0.82
Apr 29, 2026
1.70
1.70
1.67
1.68
1.68
-1.47%
916,140
0.58
Apr 28, 2026
1.70
1.71
1.69
1.70
1.70
0.00%
1,521,614
0.97
Apr 27, 2026
1.72
1.72
1.70
1.70
1.70
-1.16%
756,302
0.48
Apr 24, 2026
1.72
1.72
1.70
1.72
1.72
+0.58%
972,166
0.61
Apr 23, 2026
1.71
1.72
1.70
1.71
1.71
-0.29%
981,209
0.62
Apr 22, 2026
1.74
1.74
1.72
1.72
1.72
-0.87%
460,489
0.29
Apr 21, 2026
1.74
1.75
1.73
1.73
1.73
-0.57%
892,415
0.56
Apr 20, 2026
1.74
1.75
1.72
1.74
1.74
-0.57%
2,062,703
1.32
Apr 17, 2026
1.74
1.75
1.73
1.75
1.75
+0.57%
1,166,165
0.75
Apr 16, 2026
1.77
1.77
1.74
1.74
1.74
-1.97%
1,969,939
1.28
Apr 15, 2026
1.79
1.79
1.77
1.78
1.78
-0.56%
1,007,014
0.65
Apr 14, 2026
1.80
1.81
1.78
1.79
1.79
-0.56%
639,293
0.42
Apr 13, 2026
1.80
1.81
1.78
1.80
1.80
0.00%
695,902
0.45
Apr 10, 2026
1.80
1.80
1.78
1.80
1.80
-0.28%
812,907
0.53
Apr 09, 2026
1.80
1.82
1.80
1.80
1.80
0.00%
864,877
0.56
Apr 08, 2026
1.78
1.80
1.77
1.80
1.80
+1.98%
1,400,760
0.92
Apr 07, 2026
1.74
1.77
1.74
1.77
1.77
+2.02%
1,358,798
0.90
Apr 06, 2026
1.73
1.75
1.72
1.73
1.73
0.00%
0
0.00
Apr 03, 2026
1.73
1.75
1.72
1.73
1.73
0.00%
0
0.00
Apr 02, 2026
1.73
1.75
1.72
1.73
1.73
+0.87%
2,005,126
1.32
Apr 01, 2026
1.74
1.74
1.71
1.72
1.72
-0.58%
1,201,782
0.79
Mar 31, 2026
1.72
1.73
1.70
1.73
1.73
+0.29%
1,981,500
1.34
Mar 30, 2026
1.72
1.72
1.70
1.72
1.72
-0.58%
3,369,866
2.35
Rows: