Education
About Us
Working with TipRanks
Follow Us
Spark New Zealand Limited (AU:SPK)
ASX:SPK
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.89
1.90
1.87
1.89
1.89
0.00%
2,172,964
1.79
Mar 17, 2026
1.90
1.91
1.88
1.89
1.89
-0.26%
1,143,562
0.94
Mar 16, 2026
1.87
1.92
1.86
1.90
1.90
+1.88%
1,759,919
1.46
Mar 13, 2026
1.87
1.88
1.86
1.86
1.86
-0.80%
1,402,807
1.18
Mar 12, 2026
1.87
1.89
1.85
1.88
1.88
0.00%
2,171,564
1.86
Mar 11, 2026
1.89
1.89
1.86
1.88
1.88
0.00%
1,584,709
1.37
Mar 10, 2026
1.91
1.92
1.87
1.88
1.88
-1.57%
1,565,787
1.36
Mar 09, 2026
1.92
1.92
1.89
1.91
1.91
-1.30%
1,259,250
1.10
Mar 06, 2026
1.92
1.95
1.91
1.93
1.93
+0.26%
1,621,483
1.44
Mar 05, 2026
1.92
1.93
1.90
1.93
1.93
+0.52%
1,107,462
0.99
Mar 04, 2026
1.89
1.92
1.88
1.92
1.92
+1.06%
1,517,520
1.37
Mar 03, 2026
1.90
1.92
1.88
1.90
1.90
-2.07%
1,487,686
1.36
Mar 02, 2026
1.92
1.94
1.89
1.94
1.94
+0.78%
1,459,046
1.33
Feb 27, 2026
1.91
1.93
1.90
1.92
1.92
+0.79%
1,574,774
1.46
Feb 26, 2026
1.89
1.92
1.89
1.91
1.91
+0.26%
1,106,486
1.02
Feb 25, 2026
1.87
1.92
1.87
1.90
1.90
+0.80%
1,661,204
1.55
Feb 24, 2026
1.85
1.89
1.84
1.89
1.89
+1.89%
2,782,630
2.67
Feb 23, 2026
1.85
1.87
1.83
1.85
1.85
-0.27%
1,741,969
1.68
Feb 20, 2026
1.84
1.87
1.83
1.86
1.86
+1.09%
2,114,551
2.09
Feb 19, 2026
1.82
1.84
1.79
1.84
1.84
+2.23%
3,737,429
3.78
Feb 18, 2026
1.88
1.89
1.79
1.80
1.80
-2.45%
3,703,824
3.92
Feb 17, 2026
1.84
1.84
1.82
1.84
1.84
+0.55%
1,252,117
1.32
Feb 16, 2026
1.84
1.85
1.81
1.83
1.83
+0.55%
1,802,274
1.92
Feb 13, 2026
1.86
1.86
1.82
1.82
1.82
-1.89%
902,451
0.95
Feb 12, 2026
1.87
1.88
1.85
1.86
1.86
-0.80%
1,528,487
1.61
Feb 11, 2026
1.86
1.88
1.86
1.87
1.87
0.00%
949,197
1.00
Feb 10, 2026
1.91
1.91
1.86
1.87
1.87
-0.27%
2,800,338
3.07
Feb 09, 2026
1.91
1.92
1.87
1.88
1.88
-1.32%
1,776,860
1.99
Feb 06, 2026
1.93
1.93
1.90
1.90
1.90
-1.30%
1,236,762
1.36
Feb 05, 2026
1.92
1.93
1.91
1.93
1.93
+0.52%
1,381,570
1.53
Feb 04, 2026
1.94
1.94
1.91
1.92
1.92
-1.03%
1,229,350
1.34
Feb 03, 2026
1.96
1.96
1.93
1.94
1.94
-0.77%
896,933
0.97
Feb 02, 2026
1.96
1.98
1.93
1.95
1.95
-0.51%
2,097,730
2.32
Jan 30, 2026
1.94
1.96
1.94
1.96
1.96
+1.29%
1,826,757
1.96
Jan 29, 2026
1.94
1.95
1.93
1.94
1.94
+0.78%
884,722
0.95
Jan 28, 2026
1.97
1.97
1.92
1.92
1.92
-1.79%
1,638,573
1.80
Jan 27, 2026
1.94
1.97
1.94
1.96
1.96
+1.56%
1,165,038
1.29
Jan 26, 2026
1.93
1.95
1.92
1.93
1.93
0.00%
0
0.00
Jan 23, 2026
1.95
1.95
1.92
1.93
1.93
-1.03%
1,181,184
1.30
Jan 22, 2026
1.96
1.96
1.95
1.95
1.95
+0.26%
641,936
0.71
Jan 21, 2026
1.98
1.98
1.94
1.94
1.94
-0.77%
982,746
1.09
Jan 20, 2026
2.00
2.00
1.95
1.96
1.96
-1.76%
1,019,389
1.13
Jan 19, 2026
2.00
2.02
1.99
1.99
1.99
-1.00%
762,509
0.84
Jan 16, 2026
2.01
2.04
2.00
2.01
2.01
0.00%
786,077
0.87
Jan 15, 2026
1.99
2.03
1.99
2.01
2.01
+1.52%
731,111
0.80
Jan 14, 2026
1.96
2.00
1.95
1.98
1.98
+1.28%
1,010,849
1.10
Jan 13, 2026
1.97
1.98
1.95
1.96
1.96
-0.51%
779,516
0.84
Jan 12, 2026
1.99
1.99
1.97
1.97
1.97
-0.76%
466,241
0.50
Jan 09, 2026
1.98
1.99
1.97
1.98
1.98
+0.25%
609,990
0.64
Jan 08, 2026
1.97
1.98
1.95
1.98
1.98
+0.77%
697,517
0.73
Rows: