tiprankstipranks
Food Revolution Group Ltd. (AU:SPG)
ASX:SPG
Australian Market
SPG
Food Revolution Group Ltd.
RESEARCH TOOLSreports

Food Revolution Group Ltd. (SPG) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.30
0.36
0.30
0.36
0.36
+14.52%
178,826
2.22
Apr 09, 2026
0.31
0.32
0.31
0.31
0.31
+6.90%
280,846
3.45
Apr 08, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
3,794
0.05
Apr 07, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
134,783
1.59
Apr 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
5,500
0.06
Apr 01, 2026
0.31
0.33
0.29
0.29
0.29
0.00%
194,284
2.11
Mar 31, 2026
0.30
0.30
0.29
0.29
0.29
+1.75%
13,552
0.15
Mar 30, 2026
0.31
0.31
0.29
0.29
0.29
-6.56%
89,442
0.98
Mar 27, 2026
0.32
0.33
0.31
0.31
0.31
-4.69%
15,400
0.17
Mar 26, 2026
0.32
0.32
0.32
0.32
0.32
+4.92%
10,000
0.11
Mar 25, 2026
0.31
0.31
0.31
0.31
0.31
+1.67%
5,666
0.06
Mar 24, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
23,143
0.25
Mar 23, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
125,046
1.34
Mar 20, 2026
0.32
0.32
0.31
0.31
0.31
-4.69%
1,500
0.02
Mar 19, 2026
0.32
0.36
0.32
0.32
0.32
0.00%
0
0.00
Mar 18, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
4,829
0.05
Mar 17, 2026
0.31
0.34
0.31
0.31
0.31
0.00%
79,250
0.83
Mar 16, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
3,000
0.03
Mar 13, 2026
0.31
0.31
0.31
0.31
0.31
-3.17%
97,972
1.03
Mar 12, 2026
0.33
0.33
0.31
0.32
0.32
-4.55%
137,457
1.47
Mar 11, 2026
0.35
0.35
0.33
0.33
0.33
0.00%
6,722
0.07
Mar 10, 2026
0.34
0.34
0.33
0.33
0.33
+3.13%
75,625
0.80
Mar 09, 2026
0.35
0.35
0.31
0.32
0.32
-8.57%
51,888
0.55
Mar 06, 2026
0.34
0.35
0.34
0.35
0.35
+6.06%
20,000
0.21
Mar 05, 2026
0.33
0.36
0.33
0.33
0.33
+3.13%
98,693
1.08
Mar 04, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
105,912
1.18
Mar 03, 2026
0.34
0.35
0.32
0.32
0.32
-3.03%
28,475
0.32
Mar 02, 2026
0.34
0.35
0.32
0.33
0.33
0.00%
181,626
2.08
Feb 27, 2026
0.39
0.39
0.33
0.33
0.33
-18.52%
274,039
3.29
Feb 26, 2026
0.42
0.42
0.41
0.41
0.41
+3.85%
28,456
0.34
Feb 25, 2026
0.40
0.42
0.39
0.39
0.39
-4.88%
72,666
0.86
Feb 24, 2026
0.41
0.44
0.41
0.41
0.41
-2.38%
176,985
2.18
Feb 23, 2026
0.42
0.42
0.41
0.42
0.42
-1.18%
50,261
0.61
Feb 20, 2026
0.37
0.43
0.37
0.43
0.43
+13.33%
355,324
4.65
Feb 19, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
10,128
0.13
Feb 18, 2026
0.36
0.38
0.34
0.38
0.38
+7.04%
67,102
0.88
Feb 17, 2026
0.37
0.37
0.36
0.36
0.36
-6.58%
38,236
0.25
Feb 16, 2026
0.35
0.39
0.35
0.38
0.38
+11.76%
209,520
1.38
Feb 13, 2026
0.31
0.34
0.30
0.34
0.34
+11.48%
209,603
1.40
Feb 12, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
71,575
0.48
Feb 11, 2026
0.31
0.32
0.31
0.31
0.31
-1.61%
134,503
0.92
Feb 10, 2026
0.34
0.34
0.31
0.31
0.31
-8.82%
25,228
0.17
Feb 09, 2026
0.31
0.34
0.31
0.34
0.34
+9.68%
12,627
0.09
Feb 06, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
7,296
0.05
Feb 05, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
24,202
0.16
Feb 04, 2026
0.33
0.33
0.31
0.31
0.31
-3.13%
89,377
0.60
Feb 03, 2026
0.33
0.34
0.32
0.32
0.32
-3.03%
27,228
0.18
Feb 02, 2026
0.33
0.34
0.32
0.33
0.33
+4.76%
11,074
0.07
Rows:
50