Education
About Us
Working with TipRanks
Follow Us
Food Revolution Group Ltd. (AU:SPG)
ASX:SPG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.32
0.33
0.32
0.32
0.32
-1.56%
124,991
0.83
Jan 29, 2026
0.31
0.33
0.31
0.32
0.32
-3.03%
226,209
1.53
Jan 28, 2026
0.34
0.34
0.32
0.33
0.33
-2.94%
16,687
0.11
Jan 27, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
184,298
1.26
Jan 26, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jan 23, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
17,948
0.12
Jan 22, 2026
0.35
0.35
0.34
0.34
0.34
+1.49%
193,346
1.32
Jan 21, 2026
0.36
0.36
0.33
0.34
0.34
-6.94%
136,239
0.93
Jan 20, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
112,196
0.77
Jan 19, 2026
0.37
0.38
0.37
0.37
0.37
-1.35%
27,095
0.19
Jan 16, 2026
0.39
0.39
0.37
0.37
0.37
-3.90%
101,061
0.67
Jan 15, 2026
0.37
0.39
0.37
0.39
0.39
+2.67%
17,144
0.11
Jan 14, 2026
0.40
0.40
0.38
0.38
0.38
-5.06%
92,402
0.61
Jan 13, 2026
0.40
0.41
0.39
0.40
0.40
-1.25%
133,311
0.88
Jan 12, 2026
0.40
0.41
0.38
0.40
0.40
-2.44%
330,849
2.26
Jan 09, 2026
0.40
0.41
0.40
0.41
0.41
-2.38%
179,594
1.22
Jan 08, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
178,131
1.22
Jan 07, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
26,977
0.18
Jan 06, 2026
0.45
0.45
0.42
0.42
0.42
-5.62%
151,341
1.03
Jan 05, 2026
0.44
0.45
0.42
0.45
0.45
+1.14%
248,497
1.70
Jan 02, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
226,029
1.57
Dec 30, 2025
0.42
0.43
0.41
0.41
0.41
-2.38%
65,631
0.46
Dec 29, 2025
0.42
0.42
0.42
0.42
0.42
+5.00%
13,000
0.09
Dec 24, 2025
0.42
0.42
0.40
0.40
0.40
-2.44%
1,340
<0.01
Dec 23, 2025
0.40
0.44
0.40
0.41
0.41
+2.50%
159,826
1.06
Dec 22, 2025
0.39
0.40
0.39
0.40
0.40
+2.56%
64,658
0.43
Dec 19, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
34
<0.01
Dec 18, 2025
0.35
0.39
0.35
0.39
0.39
0.00%
52,375
0.33
Dec 17, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
18
<0.01
Dec 16, 2025
0.39
0.41
0.39
0.39
0.39
0.00%
0
0.00
Dec 15, 2025
0.39
0.39
0.39
0.39
0.39
-4.88%
107,202
0.67
Dec 12, 2025
0.36
0.41
0.35
0.41
0.41
+17.14%
103,417
0.65
Dec 11, 2025
0.37
0.37
0.35
0.35
0.35
-10.26%
108,803
0.69
Dec 10, 2025
0.40
0.40
0.37
0.39
0.39
+5.41%
12,420
0.08
Dec 09, 2025
0.37
0.37
0.37
0.37
0.37
+1.37%
18,966
0.12
Dec 08, 2025
0.39
0.39
0.37
0.37
0.36
-6.41%
29,748
0.18
Dec 05, 2025
0.38
0.39
0.38
0.39
0.39
+5.41%
100,347
0.63
Dec 04, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
2,235
0.01
Dec 03, 2025
0.37
0.40
0.37
0.37
0.37
0.00%
0
0.00
Dec 02, 2025
0.39
0.39
0.37
0.37
0.37
-6.33%
6,216
0.04
Dec 01, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Nov 28, 2025
0.40
0.40
0.37
0.40
0.40
0.00%
12,755
0.08
Nov 27, 2025
0.40
0.40
0.40
0.40
0.40
+6.76%
13,504
0.08
Nov 26, 2025
0.39
0.39
0.37
0.37
0.37
0.00%
32,984
0.19
Nov 25, 2025
0.37
0.37
0.37
0.37
0.37
-5.13%
82,447
0.49
Nov 24, 2025
0.40
0.41
0.39
0.39
0.39
+2.63%
61,250
0.36
Nov 21, 2025
0.38
0.43
0.38
0.38
0.38
0.00%
0
0.00
Nov 20, 2025
0.37
0.39
0.37
0.38
0.38
-5.00%
91,311
0.53
Nov 19, 2025
0.39
0.42
0.39
0.40
0.40
+2.56%
16,051
0.09
Nov 18, 2025
0.38
0.39
0.38
0.39
0.39
-6.02%
36,976
0.21
Rows: