Education
About Us
Working with TipRanks
Follow Us
Food Revolution Group Ltd. (AU:SPG)
ASX:SPG
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.36
0.41
0.35
0.41
0.41
+17.14%
103,417
0.65
Dec 11, 2025
0.37
0.37
0.35
0.35
0.35
-10.26%
108,803
0.69
Dec 10, 2025
0.40
0.40
0.37
0.39
0.39
+5.41%
12,420
0.08
Dec 09, 2025
0.37
0.37
0.37
0.37
0.37
+1.37%
18,966
0.12
Dec 08, 2025
0.39
0.39
0.37
0.37
0.36
-6.41%
29,748
0.18
Dec 05, 2025
0.38
0.39
0.38
0.39
0.39
+5.41%
100,347
0.63
Dec 04, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
2,235
0.01
Dec 03, 2025
0.37
0.40
0.37
0.37
0.37
0.00%
0
0.00
Dec 02, 2025
0.39
0.39
0.37
0.37
0.37
-6.33%
6,216
0.04
Dec 01, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Nov 28, 2025
0.40
0.40
0.37
0.40
0.40
0.00%
12,755
0.08
Nov 27, 2025
0.40
0.40
0.40
0.40
0.40
+6.76%
13,504
0.08
Nov 26, 2025
0.39
0.39
0.37
0.37
0.37
0.00%
32,984
0.19
Nov 25, 2025
0.37
0.37
0.37
0.37
0.37
-5.13%
82,447
0.49
Nov 24, 2025
0.40
0.41
0.39
0.39
0.39
+2.63%
61,250
0.36
Nov 21, 2025
0.38
0.43
0.38
0.38
0.38
0.00%
0
0.00
Nov 20, 2025
0.37
0.39
0.37
0.38
0.38
-5.00%
91,311
0.53
Nov 19, 2025
0.39
0.42
0.39
0.40
0.40
+2.56%
16,051
0.09
Nov 18, 2025
0.38
0.39
0.38
0.39
0.39
-6.02%
36,976
0.21
Nov 17, 2025
0.40
0.43
0.40
0.42
0.42
+1.22%
17,799
0.10
Nov 14, 2025
0.41
0.41
0.41
0.41
0.41
-4.65%
5,007,250
52.54
Nov 13, 2025
0.42
0.44
0.42
0.43
0.43
+7.50%
30,269
0.32
Nov 12, 2025
0.38
0.41
0.38
0.40
0.40
+5.26%
65,172
0.69
Nov 11, 2025
0.39
0.41
0.38
0.38
0.38
-2.56%
2,800
0.03
Nov 10, 2025
0.37
0.39
0.37
0.39
0.39
+5.41%
21,367
0.23
Nov 07, 2025
0.39
0.39
0.37
0.37
0.37
-1.33%
16,000
0.17
Nov 06, 2025
0.39
0.39
0.38
0.38
0.38
+2.74%
13,865
0.14
Nov 05, 2025
0.41
0.41
0.37
0.37
0.36
-9.88%
154,705
1.59
Nov 04, 2025
0.42
0.42
0.39
0.41
0.40
0.00%
15,384
0.16
Nov 03, 2025
0.41
0.41
0.39
0.41
0.40
0.00%
115,326
1.13
Oct 31, 2025
0.42
0.45
0.40
0.41
0.40
-5.81%
93,971
0.92
Oct 30, 2025
0.45
0.45
0.43
0.43
0.43
+2.38%
5,879
0.06
Oct 29, 2025
0.43
0.45
0.42
0.42
0.42
0.00%
125,354
1.21
Oct 28, 2025
0.43
0.45
0.42
0.42
0.42
-6.67%
69,304
0.68
Oct 27, 2025
0.47
0.47
0.43
0.45
0.45
0.00%
93,232
0.90
Oct 24, 2025
0.43
0.45
0.43
0.45
0.45
+5.88%
23,837
0.23
Oct 23, 2025
0.45
0.45
0.43
0.43
0.42
0.00%
39,935
0.38
Oct 22, 2025
0.43
0.45
0.43
0.43
0.42
0.00%
106,445
1.03
Oct 21, 2025
0.47
0.47
0.43
0.43
0.42
-8.60%
89,699
0.87
Oct 20, 2025
0.45
0.47
0.44
0.47
0.46
+5.68%
115,506
1.12
Oct 17, 2025
0.41
0.44
0.41
0.44
0.44
+10.00%
104,356
1.01
Oct 16, 2025
0.40
0.43
0.40
0.40
0.40
0.00%
0
0.00
Oct 15, 2025
0.39
0.40
0.36
0.40
0.40
0.00%
364,858
3.69
Oct 14, 2025
0.40
0.43
0.39
0.40
0.40
0.00%
99,226
1.00
Oct 13, 2025
0.42
0.43
0.40
0.40
0.40
-6.98%
120,911
1.24
Oct 10, 2025
0.44
0.45
0.42
0.43
0.43
-5.49%
52,618
0.54
Oct 09, 2025
0.42
0.47
0.42
0.46
0.46
+9.64%
47,401
0.48
Oct 08, 2025
0.45
0.45
0.42
0.42
0.42
-9.78%
263,263
2.77
Oct 07, 2025
0.46
0.48
0.45
0.46
0.46
+3.37%
68,711
0.72
Oct 06, 2025
0.45
0.47
0.44
0.45
0.44
-1.11%
49,633
0.52
Rows: