tiprankstipranks
Food Revolution Group Ltd. (AU:SPG)
ASX:SPG
Australian Market
SPG
Food Revolution Group Ltd.
RESEARCH TOOLSreports
Want to see AU:SPG full AI Analyst Report?

Food Revolution Group Ltd. (SPG) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.11
0.11
0.11
0.11
0.11
0.00%
244,841
1.90
May 21, 2026
0.12
0.12
0.11
0.11
0.11
-8.70%
235,766
1.87
May 20, 2026
0.11
0.12
0.11
0.12
0.12
+4.55%
66,603
0.51
May 19, 2026
0.12
0.12
0.11
0.11
0.11
0.00%
57,600
0.44
May 18, 2026
0.12
0.12
0.11
0.11
0.11
+7.84%
520,737
4.22
May 15, 2026
0.12
0.12
0.10
0.10
0.10
-17.74%
959,170
8.82
May 14, 2026
0.27
0.27
0.12
0.12
0.12
-59.61%
2,363,947
31.54
May 13, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
May 12, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
May 11, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
May 08, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
May 07, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
May 06, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
May 05, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
May 04, 2026
0.30
0.31
0.28
0.31
0.31
+1.32%
176,386
2.14
May 01, 2026
0.32
0.32
0.30
0.30
0.30
-2.57%
15,646
0.19
Apr 30, 2026
0.28
0.31
0.28
0.31
0.31
0.00%
86,038
1.06
Apr 29, 2026
0.29
0.31
0.29
0.31
0.31
0.00%
114,112
1.39
Apr 28, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
2
<0.01
Apr 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
2,579
0.03
Apr 24, 2026
0.30
0.32
0.30
0.31
0.31
+2.64%
35,913
0.40
Apr 23, 2026
0.30
0.30
0.30
0.30
0.30
-1.30%
1,689
0.02
Apr 22, 2026
0.29
0.31
0.28
0.31
0.31
+3.02%
175,055
2.03
Apr 21, 2026
0.32
0.32
0.29
0.30
0.30
-6.88%
162,060
1.86
Apr 20, 2026
0.35
0.35
0.32
0.32
0.32
-9.09%
22,203
0.25
Apr 17, 2026
0.33
0.36
0.30
0.35
0.35
+8.31%
174,875
1.97
Apr 16, 2026
0.33
0.33
0.33
0.33
0.33
-1.22%
3,544
0.04
Apr 15, 2026
0.32
0.33
0.32
0.33
0.33
+15.44%
13,597
0.15
Apr 14, 2026
0.33
0.33
0.29
0.29
0.29
-13.37%
3,050
0.03
Apr 13, 2026
0.33
0.34
0.33
0.33
0.33
+4.11%
82,336
0.90
Apr 10, 2026
0.27
0.32
0.27
0.32
0.32
+14.49%
200,648
2.22
Apr 09, 2026
0.28
0.28
0.28
0.28
0.28
+6.98%
315,117
3.45
Apr 08, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
4,256
0.05
Apr 07, 2026
0.26
0.26
0.26
0.26
0.26
-3.37%
151,230
1.59
Apr 06, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 03, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.27
0.27
0.27
0.27
0.27
+3.49%
6,171
0.06
Apr 01, 2026
0.27
0.29
0.26
0.26
0.26
0.00%
217,992
2.11
Mar 31, 2026
0.26
0.27
0.26
0.26
0.26
+1.57%
15,205
0.15
Mar 30, 2026
0.27
0.27
0.25
0.25
0.25
-6.27%
100,356
0.98
Mar 27, 2026
0.28
0.29
0.27
0.27
0.27
-4.91%
17,279
0.17
Mar 26, 2026
0.29
0.29
0.29
0.29
0.29
+5.17%
11,220
0.11
Mar 25, 2026
0.27
0.27
0.27
0.27
0.27
+1.50%
6,357
0.06
Mar 24, 2026
0.27
0.27
0.27
0.27
0.27
-1.48%
25,967
0.25
Mar 23, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
140,305
1.39
Mar 20, 2026
0.28
0.28
0.27
0.27
0.27
-4.91%
1,683
0.02
Mar 19, 2026
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
Mar 18, 2026
0.29
0.29
0.29
0.29
0.29
+3.26%
5,418
0.05
Mar 17, 2026
0.28
0.30
0.28
0.28
0.28
0.00%
88,920
0.85
Mar 16, 2026
0.28
0.28
0.28
0.28
0.28
+1.85%
3,366
0.03
Rows:
50