tiprankstipranks
Emerge Gaming Limited (AU:SP8)
ASX:SP8
Australian Market
Want to see AU:SP8 full AI Analyst Report?

Emerge Gaming Limited (SP8) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1
<0.01
May 13, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,439,433
0.94
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,711,190
0.64
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
182
<0.01
May 08, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,590,810
0.60
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
44,919
0.02
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,131,393
2.23
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,739,690
0.62
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
8,338,566
3.11
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,108,476
1.18
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,054,117
1.53
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,038,230
4.89
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
23,478,881
11.22
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,022,093
0.48
Apr 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
8,510,171
4.15
Mar 13, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 12, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 11, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,002,271
1.35
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,963
<0.01
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,031
<0.01
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
831,900
0.37
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,505,296
0.68
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,887,927
1.33
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,542,214
0.70
Feb 27, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
5,522,833
2.59
Feb 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,539,108
1.19
Rows:
50