Education
About Us
Working with TipRanks
Follow Us
Spectur Ltd. (AU:SP3)
ASX:SP3
Time Period
3M
Events
Historical Prices
Rows:
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
548,267
0.84
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
412,370
0.64
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
506,467
0.79
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,833
0.03
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
545,724
0.86
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
153,807
0.24
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
4,352
<0.01
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
434,437
0.68
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
471,473
0.74
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
113,776
0.18
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
175,000
0.27
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
9,766
0.01
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
139,846
0.21
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
190,376
0.28
Dec 17, 2025
0.04
0.04
0.03
0.03
0.03
-8.33%
711,375
1.08
Dec 16, 2025
0.03
0.04
0.03
0.04
0.04
+2.86%
204,841
0.31
Dec 15, 2025
0.03
0.04
0.03
0.04
0.04
+2.94%
1,615,736
2.56
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+3.03%
571,754
0.92
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
+6.45%
451,220
0.73
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
733,882
1.21
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,096,818
7.48
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+15.38%
4,448
<0.01
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-13.33%
768,798
1.18
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
161,430
0.25
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
215,000
0.33
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
34,448
0.05
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,724
<0.01
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
336,786
0.49
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,502
<0.01
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
676,949
0.98
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,757
<0.01
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
488,222
0.68
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
183,077
0.26
Rows: