tiprankstipranks
Spectur Ltd. (AU:SP3)
ASX:SP3
Australian Market
SP3
Spectur Ltd.
RESEARCH TOOLSreports

Spectur Ltd. (SP3) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
114,368
0.42
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
816,149
3.11
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,935,000
8.34
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+23.08%
293,507
1.28
Mar 17, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
7,423
0.03
Mar 11, 2026
0.02
0.02
0.01
0.01
0.01
-17.65%
1,742,577
6.86
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
801,646
2.46
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
271,867
0.82
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
130,000
0.39
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
337,912
1.02
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
35,671
0.11
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,002,606
3.17
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
138,182
0.44
Feb 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
143,825
0.46
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
4,991,547
21.02
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
182,668
0.71
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
196,772
0.78
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
74,910
0.28
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
114,852
0.44
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
119,109
0.45
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
78,900
0.30
Rows:
50