Education
About Us
Working with TipRanks
Follow Us
Spectur Ltd. (AU:SP3)
ASX:SP3
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
139,846
0.21
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
190,376
0.28
Dec 17, 2025
0.04
0.04
0.03
0.03
0.03
-8.33%
711,375
1.08
Dec 16, 2025
0.03
0.04
0.03
0.04
0.04
+2.86%
204,841
0.31
Dec 15, 2025
0.03
0.04
0.03
0.04
0.04
+2.94%
1,615,736
2.56
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+3.03%
571,754
0.92
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
+6.45%
451,220
0.73
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
733,882
1.21
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,096,818
7.48
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+15.38%
4,448
<0.01
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-13.33%
768,798
1.18
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
161,430
0.25
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
215,000
0.33
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
34,448
0.05
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,724
<0.01
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
336,786
0.49
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,502
<0.01
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
676,949
0.98
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,757
<0.01
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
488,222
0.68
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
183,077
0.26
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
32,258
0.04
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
+10.71%
749,498
1.03
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
15,992
0.02
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
397,542
0.53
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
50,003
0.06
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
-15.15%
15,791,980
27.34
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
-5.71%
2,219,184
4.04
Oct 29, 2025
0.03
0.04
0.03
0.04
0.04
+6.06%
545,511
0.96
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
77,257
0.14
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
-5.88%
714,506
1.14
Oct 24, 2025
0.03
0.04
0.03
0.03
0.03
+13.33%
2,523,827
4.27
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
3,525,826
6.58
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
138,970
0.26
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
174,992
0.33
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
33,200
0.06
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
188,356
0.35
Rows: